Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.07

Last Closing0.07

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares14,154

Div0.00

Change0.00

Closing Price0.07

Average Price0.07

P/EN

Value Traded991

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2015	1.45	1.42	1.42	15,467	16	10,825
17/06/2015	1.48	1.43	1.47	71,089	51	48,900
16/06/2015	1.49	1.46	1.48	74,332	31	50,490
15/06/2015	1.52	1.46	1.49	181,892	41	122,000
14/06/2015	1.53	1.47	1.49	177,645	22	116,570
11/06/2015	1.64	1.53	1.53	274,446	153	173,390
10/06/2015	1.61	1.54	1.61	496,923	153	313,396
09/06/2015	1.54	1.51	1.54	479,522	177	313,253
08/06/2015	1.47	1.40	1.47	392,872	139	272,846
07/06/2015	1.42	1.35	1.40	331,491	65	237,450
04/06/2015	1.42	1.35	1.38	316,809	74	226,380
03/06/2015	1.39	1.36	1.38	57,254	37	41,466
02/06/2015	1.39	1.38	1.39	15,540	18	11,224
01/06/2015	1.40	1.37	1.39	68,897	30	49,950
31/05/2015	1.40	1.39	1.39	51,803	32	37,100
28/05/2015	1.44	1.39	1.43	74,149	33	52,100
27/05/2015	1.43	1.39	1.41	49,231	26	34,800
26/05/2015	1.41	1.40	1.41	2,140	4	1,525
24/05/2015	1.42	1.40	1.40	5,253	6	3,720
21/05/2015	1.44	1.42	1.44	13,830	20	9,700

Download Table