Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.08

Last Closing0.07

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares38,746

Div0.00

Change0.01

Closing Price0.08

Average Price0.07

P/EN

Value Traded2,714

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2015	1.51	1.47	1.50	273,354	75	184,561
22/04/2015	1.49	1.45	1.48	67,389	40	45,800
21/04/2015	1.47	1.44	1.44	55,470	62	38,299
20/04/2015	1.49	1.44	1.49	30,789	18	21,000
16/04/2015	1.50	1.46	1.49	321,706	91	216,623
15/04/2015	1.50	1.47	1.50	90,041	16	61,200
14/04/2015	1.50	1.47	1.47	17,662	29	11,900
13/04/2015	1.53	1.48	1.50	31,261	15	20,850
12/04/2015	1.52	1.46	1.51	167,613	23	111,750
09/04/2015	1.51	1.48	1.50	3,347	19	2,245
08/04/2015	1.52	1.49	1.52	6,121	7	4,100
07/04/2015	1.54	1.50	1.54	91,873	39	60,570
06/04/2015	1.54	1.51	1.53	41,756	24	27,400
05/04/2015	1.55	1.52	1.55	48,104	12	31,050
02/04/2015	1.55	1.50	1.53	84,411	36	55,020
01/04/2015	1.51	1.50	1.51	717	4	478
31/03/2015	1.51	1.49	1.51	110,323	26	73,730
30/03/2015	1.52	1.44	1.50	423,116	142	287,662
29/03/2015	1.53	1.46	1.49	166,270	31	110,930
26/03/2015	1.52	1.50	1.50	258,975	46	171,020

Download Table