Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/04/2026
MarketSecond
High Price0.07
Last Closing0.07
No. of Transactions2
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares6,000
Div0.00
Change0.00
Closing Price0.07
Average Price0.07
P/EN
Value Traded420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2015 1.57 1.53 1.56 45,769 23 29,600
23/03/2015 1.61 1.53 1.53 97,753 70 61,510
22/03/2015 1.57 1.43 1.57 445,797 158 294,899
19/03/2015 1.51 1.46 1.50 83,211 29 55,740
18/03/2015 1.50 1.49 1.50 97,170 17 65,100
17/03/2015 1.51 1.47 1.50 116,553 79 78,350
16/03/2015 1.51 1.48 1.50 114,489 6 75,900
15/03/2015 1.51 1.49 1.49 111,845 12 74,100
12/03/2015 1.52 1.49 1.51 375,747 49 248,090
11/03/2015 1.56 1.49 1.56 132,546 43 87,666
10/03/2015 1.52 1.52 1.52 152 1 100
09/03/2015 1.52 1.49 1.49 34,129 36 22,658
08/03/2015 1.53 1.52 1.52 183,501 11 119,955
05/03/2015 1.54 1.53 1.54 179,394 7 117,250
04/03/2015 1.54 1.54 1.54 116,070 7 75,370
03/03/2015 1.55 1.52 1.55 125,580 13 82,078
02/03/2015 1.54 1.52 1.54 253,953 17 165,460
01/03/2015 1.56 1.53 1.55 222,118 18 144,950
26/02/2015 1.57 1.54 1.54 57,475 13 36,799
25/02/2015 1.58 1.55 1.58 122,657 18 77,772
Download Table