UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 1.61 | 1.56 | 1.56 | 129,832 | 27 | 81,027 |
| 30/10/2014 | 1.62 | 1.58 | 1.61 | 9,260 | 17 | 5,803 |
| 29/10/2014 | 1.64 | 1.60 | 1.60 | 35,150 | 37 | 21,942 |
| 28/10/2014 | 1.67 | 1.63 | 1.64 | 331,156 | 30 | 201,786 |
| 26/10/2014 | 1.67 | 1.65 | 1.65 | 219,859 | 66 | 133,075 |
| 23/10/2014 | 1.66 | 1.61 | 1.63 | 329,269 | 218 | 200,416 |
| 22/10/2014 | 1.59 | 1.53 | 1.59 | 157,972 | 103 | 100,448 |
| 21/10/2014 | 1.55 | 1.52 | 1.52 | 57,366 | 33 | 37,449 |
| 20/10/2014 | 1.56 | 1.56 | 1.56 | 8,580 | 25 | 5,500 |
| 19/10/2014 | 1.55 | 1.54 | 1.54 | 13,395 | 10 | 8,650 |
| 16/10/2014 | 1.58 | 1.54 | 1.54 | 303,652 | 26 | 195,290 |
| 15/10/2014 | 1.58 | 1.55 | 1.58 | 151,524 | 23 | 96,525 |
| 14/10/2014 | 1.60 | 1.58 | 1.58 | 59,365 | 13 | 37,560 |
| 13/10/2014 | 1.61 | 1.55 | 1.60 | 116,536 | 61 | 73,570 |
| 12/10/2014 | 1.59 | 1.57 | 1.57 | 7,805 | 24 | 4,970 |
| 09/10/2014 | 1.64 | 1.55 | 1.61 | 86,950 | 97 | 55,190 |
| 08/10/2014 | 1.64 | 1.60 | 1.61 | 301,925 | 31 | 186,372 |
| 02/10/2014 | 1.63 | 1.60 | 1.63 | 62,806 | 43 | 38,995 |
| 01/10/2014 | 1.63 | 1.61 | 1.61 | 155,146 | 29 | 95,650 |
| 30/09/2014 | 1.66 | 1.61 | 1.65 | 404,261 | 32 | 245,713 |