UNION INVESTMENT CORPORATION Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares38,746
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2014 | 1.69 | 1.67 | 1.67 | 279,100 | 35 | 167,026 |
| 23/09/2014 | 1.69 | 1.58 | 1.67 | 369,837 | 81 | 222,944 |
| 22/09/2014 | 1.66 | 1.64 | 1.64 | 116,373 | 30 | 70,550 |
| 18/09/2014 | 1.67 | 1.65 | 1.67 | 6,323 | 10 | 3,800 |
| 17/09/2014 | 1.68 | 1.65 | 1.65 | 164,785 | 17 | 98,680 |
| 16/09/2014 | 1.67 | 1.67 | 1.67 | 2,021 | 3 | 1,210 |
| 15/09/2014 | 1.68 | 1.66 | 1.68 | 28,193 | 14 | 16,900 |
| 14/09/2014 | 1.69 | 1.68 | 1.68 | 181,694 | 6 | 108,150 |
| 11/09/2014 | 1.71 | 1.70 | 1.70 | 29,656 | 23 | 17,380 |
| 10/09/2014 | 1.73 | 1.68 | 1.70 | 99,036 | 93 | 57,972 |
| 09/09/2014 | 1.69 | 1.67 | 1.68 | 13,089 | 14 | 7,790 |
| 07/09/2014 | 1.69 | 1.67 | 1.68 | 46,773 | 49 | 27,824 |
| 04/09/2014 | 1.65 | 1.63 | 1.63 | 284,577 | 96 | 172,800 |
| 03/09/2014 | 1.70 | 1.66 | 1.66 | 27,800 | 31 | 16,599 |
| 02/09/2014 | 1.69 | 1.67 | 1.69 | 19,816 | 23 | 11,820 |
| 01/09/2014 | 1.69 | 1.67 | 1.68 | 55,249 | 38 | 32,804 |
| 31/08/2014 | 1.71 | 1.69 | 1.70 | 29,395 | 28 | 17,300 |
| 28/08/2014 | 1.73 | 1.70 | 1.71 | 96,338 | 31 | 56,124 |
| 27/08/2014 | 1.74 | 1.69 | 1.71 | 437,311 | 88 | 256,297 |
| 26/08/2014 | 1.72 | 1.72 | 1.72 | 5,160 | 4 | 3,000 |