UNION INVESTMENT CORPORATION Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares38,746
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2014 | 1.74 | 1.70 | 1.70 | 35,276 | 49 | 20,509 |
| 24/08/2014 | 1.71 | 1.64 | 1.71 | 133,125 | 126 | 78,495 |
| 21/08/2014 | 1.68 | 1.63 | 1.63 | 308,469 | 25 | 183,742 |
| 20/08/2014 | 1.71 | 1.66 | 1.68 | 97,955 | 96 | 58,377 |
| 19/08/2014 | 1.74 | 1.71 | 1.74 | 9,018 | 11 | 5,234 |
| 18/08/2014 | 1.74 | 1.67 | 1.74 | 137,373 | 51 | 81,507 |
| 17/08/2014 | 1.73 | 1.67 | 1.67 | 225,552 | 52 | 133,935 |
| 14/08/2014 | 1.72 | 1.67 | 1.67 | 384,723 | 51 | 225,848 |
| 13/08/2014 | 1.73 | 1.71 | 1.71 | 66,774 | 48 | 38,911 |
| 12/08/2014 | 1.77 | 1.72 | 1.72 | 11,145 | 13 | 6,397 |
| 11/08/2014 | 1.78 | 1.74 | 1.75 | 172,239 | 94 | 97,830 |
| 10/08/2014 | 1.78 | 1.74 | 1.74 | 132,452 | 73 | 75,220 |
| 07/08/2014 | 1.80 | 1.77 | 1.79 | 35,319 | 30 | 19,800 |
| 06/08/2014 | 1.81 | 1.77 | 1.80 | 27,666 | 17 | 15,400 |
| 05/08/2014 | 1.82 | 1.77 | 1.81 | 26,957 | 8 | 15,070 |
| 04/08/2014 | 1.82 | 1.77 | 1.77 | 375,188 | 80 | 210,462 |
| 03/08/2014 | 1.83 | 1.81 | 1.81 | 9,922 | 18 | 5,468 |
| 27/07/2014 | 1.84 | 1.81 | 1.84 | 27,362 | 19 | 15,040 |
| 24/07/2014 | 1.84 | 1.82 | 1.82 | 332,184 | 30 | 182,510 |
| 23/07/2014 | 1.84 | 1.83 | 1.84 | 34,689 | 20 | 18,950 |