UNION INVESTMENT CORPORATION Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares38,746
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2014 | 1.84 | 1.83 | 1.83 | 34,093 | 19 | 18,630 |
| 21/07/2014 | 1.84 | 1.84 | 1.84 | 4,490 | 4 | 2,440 |
| 20/07/2014 | 1.86 | 1.84 | 1.84 | 7,576 | 11 | 4,091 |
| 17/07/2014 | 1.85 | 1.83 | 1.83 | 367,204 | 36 | 198,650 |
| 16/07/2014 | 1.86 | 1.84 | 1.86 | 15,626 | 12 | 8,463 |
| 15/07/2014 | 1.85 | 1.83 | 1.83 | 59,626 | 50 | 32,510 |
| 14/07/2014 | 1.88 | 1.84 | 1.87 | 27,614 | 27 | 14,890 |
| 13/07/2014 | 1.88 | 1.85 | 1.88 | 101,328 | 38 | 54,220 |
| 10/07/2014 | 1.88 | 1.83 | 1.86 | 402,636 | 60 | 217,395 |
| 09/07/2014 | 1.86 | 1.85 | 1.86 | 2,519 | 5 | 1,360 |
| 08/07/2014 | 1.88 | 1.86 | 1.86 | 9,974 | 13 | 5,320 |
| 07/07/2014 | 1.86 | 1.80 | 1.85 | 100,663 | 46 | 54,660 |
| 06/07/2014 | 1.86 | 1.80 | 1.81 | 51,597 | 39 | 28,492 |
| 03/07/2014 | 1.82 | 1.81 | 1.81 | 94,847 | 10 | 52,120 |
| 02/07/2014 | 1.85 | 1.80 | 1.80 | 320,997 | 17 | 174,670 |
| 01/07/2014 | 1.86 | 1.83 | 1.84 | 149,567 | 23 | 80,417 |
| 30/06/2014 | 1.86 | 1.81 | 1.83 | 395,523 | 184 | 215,455 |
| 29/06/2014 | 1.83 | 1.77 | 1.83 | 80,138 | 16 | 44,551 |
| 26/06/2014 | 1.85 | 1.81 | 1.81 | 70,314 | 61 | 38,648 |
| 25/06/2014 | 1.86 | 1.84 | 1.84 | 305,450 | 17 | 164,248 |