Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions34
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares210,130
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded14,809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.17 0.17 0.17 85,994 96 505,849
30/06/2024 0.18 0.18 0.18 2,637 9 14,649
27/06/2024 0.19 0.18 0.19 4,594 25 25,347
26/06/2024 0.19 0.18 0.19 28,732 66 159,488
25/06/2024 0.19 0.17 0.19 346,176 192 1,989,582
24/06/2024 0.18 0.18 0.18 2,769 9 15,384
23/06/2024 0.20 0.19 0.19 115,838 102 609,599
13/06/2024 0.20 0.20 0.20 91,417 59 457,086
11/06/2024 0.21 0.21 0.21 4,601 8 21,908
10/06/2024 0.22 0.22 0.22 6,307 14 28,666
06/06/2024 0.23 0.22 0.23 23,426 42 105,726
05/06/2024 0.23 0.22 0.23 137,394 184 624,132
04/06/2024 0.24 0.23 0.23 45,961 38 197,743
03/06/2024 0.24 0.23 0.24 120,812 134 510,086
02/06/2024 0.24 0.22 0.23 77,392 123 338,689
30/05/2024 0.23 0.22 0.23 212,734 295 949,424
29/05/2024 0.22 0.21 0.22 301,015 260 1,412,579
28/05/2024 0.21 0.21 0.21 570 5 2,715
27/05/2024 0.22 0.22 0.22 2,200 7 10,000
26/05/2024 0.23 0.23 0.23 19,408 29 84,381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 1.26 1.18 1.21 3,048,052 637 2,518,732
26/01/2020 1.19 1.15 1.18 2,316,112 341 1,988,085
19/01/2020 1.20 1.15 1.18 1,187,320 322 1,012,066
12/01/2020 1.20 1.16 1.18 1,573,400 414 1,339,837
05/01/2020 1.22 1.17 1.19 994,295 224 833,010
29/12/2019 1.23 1.17 1.23 2,928,279 373 2,472,388
22/12/2019 1.22 1.16 1.20 2,284,880 194 1,914,314
15/12/2019 1.25 1.19 1.22 1,566,564 332 1,284,431
08/12/2019 1.26 1.21 1.24 1,772,752 352 1,434,227
01/12/2019 1.31 1.23 1.26 1,438,209 498 1,129,787
24/11/2019 1.30 1.22 1.26 1,877,864 687 1,489,202
17/11/2019 1.29 1.20 1.24 1,161,821 430 931,195
10/11/2019 1.29 1.20 1.24 962,551 331 776,509
03/11/2019 1.30 1.18 1.26 708,242 255 567,280
27/10/2019 1.36 1.23 1.32 948,974 226 728,036
20/10/2019 1.40 1.29 1.37 1,468,311 518 1,085,355
13/10/2019 1.44 1.30 1.38 818,407 475 599,651
06/10/2019 1.45 1.32 1.40 718,600 272 513,670
29/09/2019 1.53 1.36 1.45 3,907,834 1,229 2,686,369
22/09/2019 1.37 1.21 1.37 1,639,336 566 1,257,627
Download Table