Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions12

SectorDiversified Financial Services

Low Price0.07

Opening Price0.08

No. of Shares12,666

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2014	2.42	2.34	2.37	798,876	247	336,182
06/01/2014	2.37	2.31	2.32	577,489	247	247,005
05/01/2014	2.37	2.31	2.31	794,378	310	339,552
02/01/2014	2.28	2.23	2.28	887,469	217	391,919
31/12/2013	2.29	2.18	2.18	1,245,865	348	556,611
30/12/2013	2.22	2.15	2.22	1,478,103	298	670,959
29/12/2013	2.16	2.10	2.12	132,800	79	62,705
26/12/2013	2.15	2.06	2.09	268,288	133	127,036
24/12/2013	2.09	2.06	2.06	217,279	119	105,098
23/12/2013	2.12	2.06	2.09	72,067	81	34,412
22/12/2013	2.20	2.11	2.11	273,897	152	128,766
19/12/2013	2.20	2.17	2.17	242,659	50	110,900
18/12/2013	2.25	2.17	2.17	516,738	112	236,436
17/12/2013	2.20	2.15	2.19	42,937	32	19,730
16/12/2013	2.25	2.15	2.19	160,063	36	73,204
11/12/2013	2.30	2.17	2.17	366,249	201	165,542
10/12/2013	2.35	2.27	2.27	549,114	266	237,254
09/12/2013	2.27	2.18	2.27	825,610	332	367,625
08/12/2013	2.21	2.17	2.17	297,330	188	135,658
05/12/2013	2.22	2.17	2.18	698,375	212	317,514

Download Table