Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions34

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares210,130

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded14,809

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2024	0.24	0.24	0.24	4,608	10	19,202
22/05/2024	0.25	0.25	0.25	5,135	8	20,540
21/05/2024	0.26	0.26	0.26	14,970	14	57,577
20/05/2024	0.27	0.27	0.27	12,578	11	46,585
19/05/2024	0.28	0.28	0.28	28,452	37	101,613
16/05/2024	0.29	0.28	0.29	82,378	102	287,429
15/05/2024	0.28	0.27	0.28	298,223	275	1,096,342
30/04/2024	0.27	0.27	0.27	26,583	31	98,457
29/04/2024	0.28	0.27	0.28	215,859	205	799,471
28/04/2024	0.28	0.28	0.28	10,647	12	38,025
25/04/2024	0.29	0.29	0.29	14,073	13	48,527
24/04/2024	0.30	0.30	0.30	3,387	12	11,290
23/04/2024	0.31	0.29	0.31	308,955	275	1,016,221
22/04/2024	0.30	0.29	0.30	180,799	175	621,745
21/04/2024	0.29	0.27	0.29	118,457	122	421,235
18/04/2024	0.28	0.27	0.28	15,272	36	56,510
17/04/2024	0.28	0.26	0.28	309,439	119	1,147,944
16/04/2024	0.27	0.26	0.27	103,757	52	397,899
15/04/2024	0.27	0.26	0.27	230,275	80	882,446
14/04/2024	0.27	0.27	0.27	45,535	38	168,649

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2019	1.35	1.22	1.26	3,365,478	954	2,620,580
08/09/2019	1.21	1.11	1.21	2,245,256	551	1,966,894
01/09/2019	1.16	1.12	1.14	2,082,582	164	1,827,793
25/08/2019	1.16	1.11	1.15	1,635,800	179	1,446,283
18/08/2019	1.15	1.10	1.12	463,743	153	411,003
15/08/2019	1.13	1.11	1.13	19,979	10	17,800
04/08/2019	1.15	1.11	1.14	387,670	183	343,189
28/07/2019	1.15	1.12	1.14	569,513	105	503,108
21/07/2019	1.15	1.12	1.15	294,302	90	258,013
14/07/2019	1.19	1.13	1.16	698,856	100	602,370
07/07/2019	1.18	1.13	1.15	358,937	187	310,350
30/06/2019	1.17	1.10	1.17	1,172,624	395	1,036,066
23/06/2019	1.15	1.12	1.13	2,145,883	145	1,899,390
16/06/2019	1.14	1.12	1.14	1,173,806	191	1,038,839
10/06/2019	1.14	1.12	1.13	479,002	138	424,833
02/06/2019	1.14	1.13	1.14	144,628	23	126,970
26/05/2019	1.16	1.12	1.15	1,745,480	177	1,535,450
19/05/2019	1.19	1.13	1.16	719,980	196	625,650
12/05/2019	1.26	1.18	1.19	2,461,449	313	2,053,941
05/05/2019	1.16	1.12	1.16	353,254	140	310,682

Download Table