Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions34

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares210,130

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded14,809

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2024	0.28	0.26	0.28	423,725	122	1,599,643
07/04/2024	0.27	0.26	0.27	199,566	71	741,462
04/04/2024	0.27	0.27	0.27	427,303	103	1,582,604
03/04/2024	0.28	0.28	0.28	146,959	59	524,855
02/04/2024	0.29	0.27	0.29	195,212	69	710,010
01/04/2024	0.28	0.27	0.28	108,940	89	403,400
31/03/2024	0.28	0.28	0.28	9,138	14	32,636
28/03/2024	0.30	0.29	0.29	33,039	41	113,920
27/03/2024	0.30	0.29	0.30	92,265	96	310,374
26/03/2024	0.29	0.27	0.29	135,404	119	483,715
25/03/2024	0.28	0.27	0.28	100,448	77	371,843
24/03/2024	0.28	0.28	0.28	17,750	25	63,393
21/03/2024	0.29	0.29	0.29	10,569	16	36,446
20/03/2024	0.30	0.29	0.30	52,396	53	179,276
19/03/2024	0.30	0.28	0.30	135,403	112	470,779
18/03/2024	0.29	0.28	0.29	68,615	48	239,354
17/03/2024	0.29	0.29	0.29	3,873	13	13,356
14/03/2024	0.30	0.29	0.30	13,084	25	45,106
13/03/2024	0.30	0.29	0.30	29,027	47	100,088
12/03/2024	0.30	0.29	0.30	18,173	31	62,659

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2019	1.16	1.11	1.15	569,926	147	504,589
21/04/2019	1.14	1.11	1.13	325,695	130	289,718
14/04/2019	1.16	1.11	1.15	474,775	229	420,050
07/04/2019	1.16	1.11	1.15	378,736	169	330,702
31/03/2019	1.15	1.11	1.14	791,269	112	695,768
24/03/2019	1.16	1.13	1.16	612,870	126	535,490
17/03/2019	1.19	1.15	1.17	213,825	93	183,360
10/03/2019	1.20	1.16	1.16	2,408,154	214	2,027,354
03/03/2019	1.22	1.18	1.21	887,672	156	744,502
24/02/2019	1.22	1.17	1.19	1,435,155	192	1,199,650
17/02/2019	1.21	1.17	1.19	521,888	123	438,507
10/02/2019	1.26	1.18	1.20	194,919	131	160,950
03/02/2019	1.35	1.25	1.27	653,353	155	499,782
27/01/2019	1.36	1.23	1.34	1,143,260	334	878,659
20/01/2019	1.33	1.24	1.30	1,920,400	444	1,481,907
13/01/2019	1.27	1.16	1.27	2,181,634	294	1,758,716
06/01/2019	1.26	1.16	1.18	421,880	253	341,151
30/12/2018	1.20	1.05	1.20	1,204,550	244	1,082,541
23/12/2018	1.10	1.06	1.10	786,424	84	729,175
16/12/2018	1.11	1.05	1.10	708,837	158	650,970

Download Table