Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions2
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares203
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.31 0.30 0.31 122,360 156 398,669
15/02/2024 0.30 0.30 0.30 168,855 162 562,851
14/02/2024 0.29 0.27 0.29 379,073 254 1,350,126
13/02/2024 0.29 0.28 0.28 634,697 525 2,266,532
12/02/2024 0.29 0.29 0.29 3,399 10 11,719
11/02/2024 0.30 0.30 0.30 242 5 807
08/02/2024 0.31 0.31 0.31 19,000 12 61,289
07/02/2024 0.32 0.32 0.32 3,845 10 12,017
06/02/2024 0.33 0.33 0.33 10,933 17 33,131
05/02/2024 0.34 0.34 0.34 8,394 29 24,687
04/02/2024 0.35 0.35 0.35 1,890 5 5,400
01/02/2024 0.36 0.35 0.36 35,959 78 102,737
31/01/2024 0.35 0.33 0.35 143,485 157 419,709
30/01/2024 0.34 0.34 0.34 18,466 24 54,313
29/01/2024 0.35 0.35 0.35 6,689 16 19,110
28/01/2024 0.36 0.36 0.36 21,157 37 58,770
25/01/2024 0.37 0.36 0.37 34,078 65 94,647
24/01/2024 0.37 0.36 0.37 47,462 99 131,828
23/01/2024 0.37 0.35 0.37 185,361 185 518,903
22/01/2024 0.36 0.36 0.36 48,511 76 134,754
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 1.17 1.13 1.15 331,433 128 288,652
22/07/2018 1.18 1.13 1.16 280,994 166 244,075
15/07/2018 1.18 1.14 1.17 338,748 143 291,144
08/07/2018 1.16 1.13 1.16 128,466 79 111,850
01/07/2018 1.16 1.14 1.16 275,630 115 240,178
24/06/2018 1.17 1.14 1.17 544,162 195 471,589
17/06/2018 1.18 1.15 1.18 657,979 82 562,574
10/06/2018 1.18 1.16 1.18 1,231,981 84 1,053,206
03/06/2018 1.19 1.16 1.18 498,734 128 426,349
27/05/2018 1.20 1.16 1.17 334,704 147 284,129
20/05/2018 1.22 1.16 1.21 1,027,909 380 860,589
13/05/2018 1.20 1.16 1.18 903,761 311 766,160
06/05/2018 1.20 1.16 1.19 694,388 237 589,945
29/04/2018 1.21 1.17 1.19 370,851 167 311,518
22/04/2018 1.22 1.15 1.21 1,188,733 539 1,003,010
15/04/2018 1.20 1.16 1.18 407,260 227 345,915
08/04/2018 1.22 1.16 1.19 651,299 426 547,001
01/04/2018 1.22 1.17 1.20 553,488 343 462,888
25/03/2018 1.29 1.18 1.19 2,509,598 1,118 2,021,238
18/03/2018 1.28 1.20 1.27 1,752,906 725 1,405,664
Download Table