UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions34
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares210,130
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded14,809
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2026 | 0.10 | 0.10 | 0.10 | 2,664 | 12 | 26,639 |
| 27/01/2026 | 0.10 | 0.10 | 0.10 | 18,330 | 60 | 183,300 |
| 26/01/2026 | 0.11 | 0.10 | 0.10 | 5,173 | 24 | 51,724 |
| 25/01/2026 | 0.11 | 0.10 | 0.11 | 1,201 | 8 | 12,012 |
| 22/01/2026 | 0.11 | 0.10 | 0.11 | 8,859 | 42 | 88,573 |
| 21/01/2026 | 0.12 | 0.10 | 0.11 | 48,160 | 62 | 477,636 |
| 20/01/2026 | 0.11 | 0.11 | 0.11 | 2,252 | 6 | 20,470 |
| 19/01/2026 | 0.12 | 0.11 | 0.12 | 1,390 | 7 | 12,633 |
| 18/01/2026 | 0.12 | 0.11 | 0.12 | 1,610 | 14 | 14,638 |
| 15/01/2026 | 0.12 | 0.11 | 0.12 | 12,163 | 54 | 110,570 |
| 14/01/2026 | 0.12 | 0.11 | 0.12 | 5,667 | 9 | 51,470 |
| 13/01/2026 | 0.12 | 0.11 | 0.12 | 16,277 | 10 | 147,778 |
| 12/01/2026 | 0.12 | 0.11 | 0.12 | 567 | 4 | 5,140 |
| 11/01/2026 | 0.12 | 0.11 | 0.12 | 5,976 | 17 | 50,370 |
| 08/01/2026 | 0.12 | 0.12 | 0.12 | 1,906 | 5 | 15,880 |
| 07/01/2026 | 0.12 | 0.12 | 0.12 | 377 | 3 | 3,140 |
| 06/01/2026 | 0.13 | 0.12 | 0.13 | 896 | 8 | 7,460 |
| 05/01/2026 | 0.12 | 0.12 | 0.12 | 12,522 | 13 | 104,350 |
| 04/01/2026 | 0.13 | 0.12 | 0.13 | 370 | 5 | 3,003 |
| 31/12/2025 | 0.13 | 0.12 | 0.13 | 8,152 | 28 | 67,935 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 0.13 | 0.10 | 0.12 | 164,609 | 349 | 1,420,073 |
| 17/11/2024 | 0.11 | 0.09 | 0.11 | 112,197 | 254 | 1,169,831 |
| 27/10/2024 | 0.11 | 0.10 | 0.11 | 53,563 | 189 | 535,055 |
| 20/10/2024 | 0.12 | 0.10 | 0.11 | 32,451 | 134 | 294,854 |
| 13/10/2024 | 0.13 | 0.11 | 0.11 | 106,559 | 312 | 921,088 |
| 06/10/2024 | 0.12 | 0.10 | 0.11 | 81,235 | 278 | 774,991 |
| 29/09/2024 | 0.11 | 0.09 | 0.11 | 106,045 | 273 | 1,085,224 |
| 22/09/2024 | 0.12 | 0.10 | 0.11 | 91,673 | 297 | 886,175 |
| 15/09/2024 | 0.12 | 0.10 | 0.12 | 62,481 | 173 | 547,473 |
| 08/09/2024 | 0.13 | 0.11 | 0.13 | 131,279 | 245 | 1,094,703 |
| 01/09/2024 | 0.13 | 0.09 | 0.13 | 285,700 | 649 | 2,491,298 |
| 25/08/2024 | 0.12 | 0.10 | 0.11 | 232,374 | 453 | 2,258,357 |
| 18/08/2024 | 0.15 | 0.11 | 0.12 | 198,961 | 430 | 1,635,168 |
| 11/08/2024 | 0.14 | 0.12 | 0.14 | 324,026 | 225 | 2,585,632 |
| 28/07/2024 | 0.16 | 0.13 | 0.13 | 54,932 | 159 | 371,731 |
| 21/07/2024 | 0.18 | 0.16 | 0.17 | 160,485 | 306 | 979,221 |
| 14/07/2024 | 0.19 | 0.16 | 0.18 | 503,213 | 747 | 2,929,837 |
| 08/07/2024 | 0.17 | 0.16 | 0.17 | 57,235 | 203 | 355,230 |
| 30/06/2024 | 0.18 | 0.16 | 0.17 | 319,071 | 411 | 1,924,356 |
| 23/06/2024 | 0.20 | 0.17 | 0.19 | 498,109 | 394 | 2,799,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.68 | 0.68 | 0.68 | 12,240 | 21 | 18,000 |
| 01/03/2022 | 1.02 | 0.71 | 0.71 | 2,695,904 | 1,039 | 2,810,342 |
| 01/02/2022 | 1.08 | 0.96 | 1.01 | 1,892,703 | 986 | 1,848,963 |
| 02/01/2022 | 1.10 | 1.00 | 1.05 | 2,314,012 | 965 | 2,211,748 |
| 01/12/2021 | 1.16 | 1.01 | 1.04 | 5,531,125 | 1,425 | 5,102,425 |
| 01/11/2021 | 1.34 | 1.07 | 1.10 | 4,146,346 | 1,657 | 3,503,377 |
| 03/10/2021 | 1.14 | 1.06 | 1.11 | 1,071,427 | 595 | 973,493 |
| 01/09/2021 | 1.17 | 1.06 | 1.15 | 3,810,617 | 891 | 3,402,405 |
| 01/08/2021 | 1.20 | 0.93 | 1.09 | 3,889,167 | 1,308 | 3,826,991 |
| 01/07/2021 | 1.27 | 1.15 | 1.20 | 1,946,178 | 567 | 1,618,332 |
| 01/06/2021 | 1.32 | 1.18 | 1.28 | 6,285,255 | 1,244 | 5,049,822 |
| 02/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
| 01/04/2021 | 1.42 | 1.09 | 1.09 | 2,842,412 | 682 | 2,124,448 |
| 01/03/2021 | 1.44 | 1.30 | 1.38 | 6,540,204 | 1,396 | 4,846,159 |
| 01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
| 03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
| 01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
| 01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |
| 01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |
| 01/09/2020 | 1.18 | 1.07 | 1.16 | 11,324,182 | 1,112 | 9,985,857 |