Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions34

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares210,130

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded14,809

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2002	0.95	0.94	0.94	2,627	7	2,794
06/05/2002	0.94	0.92	0.94	10,198	15	10,983
05/05/2002	0.91	0.89	0.90	14,425	17	16,000
24/04/2002	0.90	0.90	0.90	571	6	634
18/04/2002	0.91	0.90	0.91	3,772	18	4,174
16/04/2002	0.92	0.91	0.92	6,917	12	7,550
15/04/2002	0.91	0.91	0.91	1,138	3	1,250
11/04/2002	0.91	0.91	0.91	169	2	186
10/04/2002	0.94	0.93	0.93	419	3	450
02/04/2002	0.95	0.95	0.95	2,375	1	2,500
31/03/2002	0.95	0.94	0.94	26,656	2	28,062
21/03/2002	0.94	0.92	0.94	563	2	610
20/03/2002	0.94	0.92	0.94	8,432	3	9,154
19/03/2002	0.91	0.91	0.91	6,494	7	7,136
28/02/2002	1.00	0.94	1.00	26,251	2	27,920
20/02/2002	1.00	0.96	0.99	2,151	8	2,171
19/02/2002	1.00	1.00	1.00	8,553	14	8,553
18/02/2002	1.01	0.98	1.00	3,009	5	3,000
17/02/2002	1.01	1.00	1.00	1,549	7	1,539
14/02/2002	1.09	1.03	1.05	7,383	9	7,096

Download Table