Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions34

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares210,130

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded14,809

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2001	0.96	0.93	0.93	26,577	19	28,150
05/09/2001	0.97	0.94	0.96	25,067	18	26,028
04/09/2001	0.96	0.94	0.96	62,831	27	66,100
03/09/2001	0.94	0.93	0.94	16,729	11	17,800
02/09/2001	0.94	0.93	0.94	24,210	15	26,000
30/08/2001	0.92	0.91	0.92	37,257	26	40,678
29/08/2001	0.95	0.93	0.93	21,271	20	22,636
28/08/2001	0.97	0.94	0.95	44,470	22	46,500
27/08/2001	0.96	0.92	0.96	92,806	29	97,685
26/08/2001	0.94	0.92	0.94	58,588	47	63,020
23/08/2001	0.93	0.92	0.92	13,718	22	14,881
22/08/2001	0.94	0.92	0.94	58,981	36	63,040
21/08/2001	0.93	0.90	0.93	12,176	12	13,230
20/08/2001	0.91	0.89	0.90	47,119	33	52,349
19/08/2001	0.93	0.91	0.92	43,209	36	47,086
16/08/2001	0.91	0.88	0.91	39,079	28	43,510
15/08/2001	0.92	0.87	0.89	73,980	58	82,050
14/08/2001	0.88	0.86	0.88	83,317	50	95,813
13/08/2001	0.85	0.84	0.84	34,292	12	40,810
12/08/2001	0.85	0.83	0.84	28,969	24	34,395

Download Table