Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions34
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares210,130
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded14,809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.67 0.64 0.67 192,294 100 295,700
03/04/2023 0.64 0.62 0.64 143,323 89 228,190
02/04/2023 0.64 0.62 0.64 310,052 149 493,490
30/03/2023 0.64 0.61 0.61 170,849 97 276,640
29/03/2023 0.65 0.62 0.64 199,862 90 316,263
28/03/2023 0.65 0.63 0.65 239,513 139 376,550
27/03/2023 0.63 0.61 0.63 399,174 145 644,507
26/03/2023 0.64 0.63 0.64 251,912 73 396,074
22/03/2023 0.66 0.64 0.66 223,299 124 344,300
21/03/2023 0.65 0.63 0.65 229,119 108 358,261
20/03/2023 0.65 0.63 0.64 55,850 56 87,464
19/03/2023 0.66 0.63 0.65 158,196 121 245,300
16/03/2023 0.66 0.65 0.66 195,111 86 295,715
15/03/2023 0.67 0.66 0.67 109,810 59 165,612
14/03/2023 0.67 0.65 0.67 293,539 58 446,482
13/03/2023 0.67 0.66 0.67 252,019 112 381,845
12/03/2023 0.68 0.65 0.66 109,717 93 167,267
09/03/2023 0.68 0.66 0.68 155,273 62 231,890
08/03/2023 0.67 0.66 0.67 204,510 90 306,496
07/03/2023 0.68 0.66 0.68 265,852 135 392,656
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 1.69 1.65 1.67 383,014 50 228,740
07/09/2014 1.73 1.67 1.70 188,553 179 110,966
31/08/2014 1.71 1.63 1.63 416,837 216 251,323
24/08/2014 1.74 1.64 1.71 707,210 298 414,425
17/08/2014 1.74 1.63 1.63 778,367 235 462,795
10/08/2014 1.78 1.67 1.67 767,334 279 444,206
03/08/2014 1.83 1.77 1.79 475,052 153 266,200
27/07/2014 1.84 1.81 1.84 27,362 19 15,040
20/07/2014 1.86 1.82 1.82 413,032 84 226,621
13/07/2014 1.88 1.83 1.83 571,397 163 308,733
06/07/2014 1.88 1.80 1.86 567,390 163 307,227
29/06/2014 1.86 1.77 1.81 1,041,072 250 567,213
22/06/2014 1.96 1.80 1.81 3,238,335 394 1,675,044
15/06/2014 1.92 1.82 1.88 719,287 341 383,754
08/06/2014 2.03 1.86 1.86 1,105,651 493 569,565
01/06/2014 1.89 1.81 1.88 630,024 449 339,980
26/05/2014 1.90 1.78 1.81 659,305 198 364,647
18/05/2014 1.97 1.86 1.86 930,946 279 484,092
11/05/2014 1.99 1.81 1.90 3,936,226 604 2,031,667
04/05/2014 1.95 1.83 1.91 1,290,583 412 683,155
Download Table