Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions2
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares203
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.69 0.67 0.69 224,349 140 330,639
12/01/2023 0.71 0.69 0.69 94,534 72 135,442
11/01/2023 0.72 0.69 0.72 455,575 235 639,875
10/01/2023 0.71 0.69 0.71 583,012 291 829,655
09/01/2023 0.68 0.64 0.68 461,464 285 693,975
08/01/2023 0.66 0.64 0.65 81,310 57 125,007
05/01/2023 0.66 0.65 0.66 88,681 46 136,410
04/01/2023 0.66 0.63 0.66 212,871 172 328,025
03/01/2023 0.64 0.63 0.63 112,982 66 178,965
02/01/2023 0.65 0.64 0.65 63,724 56 98,359
29/12/2022 0.66 0.64 0.66 1,169,016 216 1,808,381
28/12/2022 0.65 0.62 0.65 105,146 98 165,349
27/12/2022 0.64 0.62 0.62 146,822 89 233,709
26/12/2022 0.66 0.64 0.65 128,644 90 200,866
22/12/2022 0.68 0.65 0.67 97,947 51 147,618
21/12/2022 0.68 0.65 0.68 275,604 173 413,158
20/12/2022 0.67 0.65 0.67 82,546 54 126,173
19/12/2022 0.70 0.67 0.67 47,310 19 69,106
18/12/2022 0.73 0.69 0.70 295,000 75 421,219
15/12/2022 0.73 0.70 0.72 249,707 124 353,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2013 1.97 1.89 1.94 1,137,405 167 588,451
21/07/2013 2.03 1.89 1.94 793,798 296 407,489
14/07/2013 2.10 1.90 2.01 670,089 397 331,658
07/07/2013 2.00 1.92 1.93 396,506 159 203,034
30/06/2013 2.03 1.87 1.98 1,172,221 601 606,892
23/06/2013 2.12 1.91 2.00 2,259,017 899 1,112,431
16/06/2013 2.17 1.90 1.90 1,211,733 609 604,589
09/06/2013 2.20 1.90 2.17 2,145,009 908 1,045,104
02/06/2013 2.32 2.06 2.06 1,764,926 698 811,694
26/05/2013 2.37 2.16 2.19 853,001 435 379,228
19/05/2013 2.39 2.12 2.33 1,760,314 684 774,024
12/05/2013 2.24 2.09 2.13 1,832,318 543 854,897
05/05/2013 2.33 2.08 2.18 4,864,404 1,137 2,251,271
28/04/2013 2.51 2.09 2.29 1,992,885 806 878,761
21/04/2013 2.67 2.22 2.42 3,176,766 846 1,314,693
14/04/2013 3.16 2.70 2.70 6,384,672 1,668 2,194,474
07/04/2013 3.40 2.98 3.05 8,816,616 2,272 2,731,411
31/03/2013 3.43 3.11 3.24 14,406,459 2,755 4,369,323
24/03/2013 3.15 2.59 3.15 14,128,366 2,402 4,803,057
17/03/2013 2.91 2.38 2.83 13,845,995 2,539 5,166,859
Download Table