Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions34
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares210,130
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded14,809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 0.65 0.63 0.65 45,943 35 71,801
07/12/2022 0.65 0.63 0.65 16,773 30 26,363
06/12/2022 0.66 0.64 0.65 31,300 55 48,104
05/12/2022 0.66 0.62 0.66 211,666 137 331,717
04/12/2022 0.65 0.63 0.65 170,204 43 269,189
01/12/2022 0.66 0.65 0.66 74,832 37 115,100
30/11/2022 0.66 0.64 0.66 51,336 32 79,165
29/11/2022 0.66 0.64 0.66 255,093 28 392,391
28/11/2022 0.66 0.64 0.66 92,355 93 142,440
27/11/2022 0.66 0.64 0.66 141,222 55 219,474
24/11/2022 0.66 0.64 0.64 85,273 32 131,201
23/11/2022 0.66 0.64 0.66 59,326 44 91,295
22/11/2022 0.67 0.65 0.67 80,336 67 122,009
21/11/2022 0.67 0.64 0.67 14,513 24 22,220
20/11/2022 0.67 0.67 0.67 47 1 70
17/11/2022 0.67 0.66 0.67 34,552 16 52,350
16/11/2022 0.67 0.65 0.67 36,602 30 55,660
15/11/2022 0.67 0.64 0.66 103,596 45 155,230
14/11/2022 0.68 0.66 0.67 23,078 26 34,875
10/11/2022 0.69 0.66 0.69 37,742 61 56,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 1.89 1.54 1.89 3,930,524 835 2,273,076
24/02/2013 1.57 1.51 1.53 1,637,192 473 1,064,850
17/02/2013 1.55 1.41 1.54 2,286,414 780 1,523,484
10/02/2013 1.52 1.41 1.43 1,155,773 375 795,713
03/02/2013 1.56 1.45 1.50 1,353,700 405 906,368
27/01/2013 1.57 1.49 1.49 1,717,429 583 1,117,330
21/01/2013 1.64 1.54 1.55 608,955 283 385,150
13/01/2013 1.64 1.49 1.60 1,534,011 570 973,580
06/01/2013 1.56 1.47 1.54 2,550,729 762 1,674,569
30/12/2012 1.44 1.32 1.44 2,845,437 410 2,069,007
23/12/2012 1.39 1.34 1.36 3,934,372 280 2,892,082
16/12/2012 1.42 1.35 1.39 1,674,988 477 1,204,734
09/12/2012 1.40 1.16 1.39 1,754,212 579 1,382,968
02/12/2012 1.20 1.09 1.18 1,666,543 667 1,432,460
25/11/2012 1.11 0.89 1.11 2,883,329 487 3,012,505
18/11/2012 0.90 0.85 0.89 548,327 208 618,123
11/11/2012 0.90 0.87 0.88 212,501 106 238,844
04/11/2012 0.92 0.89 0.90 307,075 100 339,998
30/10/2012 0.92 0.88 0.90 486,609 142 542,446
21/10/2012 0.90 0.89 0.89 146,174 74 164,060
Download Table