Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions34

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares210,130

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded14,809

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2022	0.69	0.66	0.69	6,020	16	8,901
08/11/2022	0.69	0.67	0.69	42,281	34	61,901
07/11/2022	0.71	0.68	0.70	29,017	29	42,061
03/11/2022	0.70	0.68	0.70	16,282	19	23,600
02/11/2022	0.70	0.69	0.70	15,149	19	21,760
01/11/2022	0.72	0.69	0.72	19,935	29	28,500
31/10/2022	0.72	0.70	0.70	44,223	41	62,422
30/10/2022	0.72	0.69	0.72	47,372	51	68,157
26/10/2022	0.71	0.70	0.71	7,030	16	10,040
25/10/2022	0.72	0.69	0.72	71,244	76	102,321
24/10/2022	0.72	0.71	0.72	16,215	30	22,800
23/10/2022	0.74	0.72	0.73	15,975	33	22,027
20/10/2022	0.74	0.73	0.74	23,257	26	31,850
19/10/2022	0.75	0.74	0.75	31,725	40	42,862
17/10/2022	0.76	0.74	0.76	43,179	55	57,781
16/10/2022	0.76	0.74	0.76	8,303	27	11,060
13/10/2022	0.77	0.74	0.76	155,058	79	202,683
12/10/2022	0.76	0.75	0.76	126,781	23	169,020
11/10/2022	0.75	0.73	0.75	133,712	103	178,866
10/10/2022	0.73	0.71	0.72	68,475	64	95,580

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.93	0.89	0.89	3,387,438	380	3,725,834
07/10/2012	0.95	0.84	0.91	2,263,905	612	2,512,716
30/09/2012	0.86	0.84	0.85	1,199,777	126	1,414,593
23/09/2012	0.85	0.83	0.85	251,253	91	297,817
16/09/2012	0.86	0.83	0.85	398,460	145	472,973
09/09/2012	0.88	0.84	0.85	823,401	288	964,496
02/09/2012	0.85	0.83	0.84	154,217	103	183,706
26/08/2012	0.86	0.83	0.85	706,209	240	832,641
22/08/2012	0.86	0.83	0.84	115,960	67	138,350
12/08/2012	0.86	0.83	0.85	239,178	128	283,008
05/08/2012	0.88	0.85	0.85	428,221	207	497,220
29/07/2012	0.87	0.84	0.86	490,864	284	575,182
22/07/2012	0.96	0.83	0.86	2,374,139	951	2,621,020
15/07/2012	0.92	0.83	0.92	2,726,517	958	3,108,418
08/07/2012	0.85	0.82	0.83	857,801	210	1,032,793
01/07/2012	0.83	0.80	0.83	388,140	169	472,881
24/06/2012	0.85	0.79	0.79	1,223,941	232	1,518,400
17/06/2012	0.86	0.77	0.85	2,276,849	810	2,780,832
10/06/2012	0.77	0.76	0.77	308,707	155	405,539
03/06/2012	0.77	0.75	0.76	280,702	152	370,165

Download Table