Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions34

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares210,130

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded14,809

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2022	0.75	0.72	0.74	47,316	67	65,325
06/10/2022	0.75	0.73	0.75	303,781	10	405,096
05/10/2022	0.75	0.74	0.75	319,842	248	427,245
04/10/2022	0.74	0.72	0.72	46,555	74	64,209
03/10/2022	0.76	0.74	0.75	35,884	31	47,906
02/10/2022	0.78	0.76	0.76	58,111	70	75,883
29/09/2022	0.79	0.77	0.79	653,895	72	837,808
28/09/2022	0.79	0.77	0.79	36,178	57	46,521
27/09/2022	0.79	0.77	0.78	27,860	42	35,689
26/09/2022	0.80	0.78	0.80	34,536	58	44,039
25/09/2022	0.80	0.77	0.79	28,444	37	36,270
22/09/2022	0.80	0.79	0.80	23,654	29	29,675
21/09/2022	0.82	0.79	0.81	194,293	89	242,654
20/09/2022	0.82	0.80	0.81	175,586	73	215,451
19/09/2022	0.83	0.81	0.83	1,388,688	146	1,692,309
18/09/2022	0.82	0.81	0.82	2,080,058	162	2,567,262
14/09/2022	0.79	0.78	0.79	12,815	29	16,400
13/09/2022	0.80	0.78	0.79	102,643	85	128,631
12/09/2022	0.80	0.78	0.80	19,354	40	24,460
11/09/2022	0.80	0.78	0.79	23,639	27	29,631

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.78	0.75	0.76	693,001	248	904,242
20/05/2012	0.78	0.73	0.77	1,134,117	380	1,499,585
13/05/2012	0.77	0.74	0.75	756,525	340	1,003,324
06/05/2012	0.76	0.73	0.75	1,452,705	397	1,940,657
30/04/2012	0.76	0.73	0.73	860,215	366	1,155,156
22/04/2012	0.77	0.75	0.76	1,680,552	208	2,210,372
15/04/2012	0.78	0.75	0.77	954,974	281	1,236,977
08/04/2012	0.79	0.77	0.77	1,180,690	281	1,509,572
01/04/2012	0.79	0.77	0.79	1,177,915	340	1,511,065
25/03/2012	0.79	0.76	0.78	1,674,872	505	2,159,394
18/03/2012	0.84	0.76	0.78	9,274,441	1,566	11,647,094
11/03/2012	0.77	0.75	0.76	2,836,074	398	3,714,700
04/03/2012	0.80	0.76	0.76	4,947,350	658	6,403,941
26/02/2012	0.81	0.78	0.79	2,817,446	760	3,541,017
19/02/2012	0.81	0.76	0.80	7,903,348	1,871	10,015,644
12/02/2012	0.81	0.76	0.76	2,672,382	894	3,422,699
05/02/2012	0.79	0.74	0.79	3,408,045	1,108	4,433,534
29/01/2012	0.76	0.73	0.74	1,291,049	337	1,741,633
22/01/2012	0.75	0.72	0.75	870,827	328	1,179,565
15/01/2012	0.74	0.72	0.73	1,915,936	564	2,620,987

Download Table