Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions34

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares210,130

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded14,809

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2022	0.82	0.78	0.82	50,779	78	63,328
10/08/2022	0.79	0.77	0.79	16,510	20	21,182
09/08/2022	0.80	0.78	0.80	40,509	38	51,230
08/08/2022	0.81	0.79	0.81	5,740	20	7,217
07/08/2022	0.83	0.82	0.82	6,501	13	7,910
04/08/2022	0.83	0.81	0.83	263,238	99	322,411
03/08/2022	0.81	0.76	0.81	112,967	100	143,617
02/08/2022	0.78	0.75	0.78	25,087	32	33,024
01/08/2022	0.78	0.75	0.77	26,310	35	34,550
31/07/2022	0.80	0.77	0.78	68,351	85	88,114
28/07/2022	0.81	0.79	0.80	24,809	44	30,927
27/07/2022	0.83	0.80	0.82	36,421	44	44,911
26/07/2022	0.83	0.81	0.83	47,851	57	58,510
25/07/2022	0.85	0.82	0.84	37,986	48	45,538
24/07/2022	0.86	0.82	0.84	112,457	102	133,334
21/07/2022	0.84	0.82	0.84	32,259	45	39,040
20/07/2022	0.84	0.82	0.83	13,041	25	15,807
19/07/2022	0.83	0.82	0.83	26,360	30	32,022
18/07/2022	0.84	0.82	0.84	11,256	35	13,579
17/07/2022	0.85	0.83	0.85	35,331	43	42,213

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2011	0.75	0.72	0.73	534,823	251	730,506
07/08/2011	0.76	0.71	0.73	991,264	382	1,337,551
31/07/2011	0.75	0.72	0.72	480,712	211	662,640
24/07/2011	0.77	0.74	0.74	1,448,404	524	1,944,243
17/07/2011	0.79	0.74	0.76	2,023,997	328	2,659,584
10/07/2011	0.80	0.77	0.78	429,638	205	546,954
03/07/2011	0.82	0.78	0.79	1,151,503	432	1,448,008
26/06/2011	0.81	0.76	0.77	2,576,485	552	3,307,124
19/06/2011	0.82	0.77	0.81	1,224,936	448	1,516,565
12/06/2011	0.84	0.77	0.79	3,349,325	1,208	4,142,107
05/06/2011	0.82	0.75	0.78	2,312,199	699	2,940,588
29/05/2011	0.84	0.79	0.80	2,452,647	490	3,052,545
22/05/2011	0.88	0.82	0.85	592,862	356	695,777
15/05/2011	0.91	0.86	0.87	1,091,337	488	1,235,664
08/05/2011	0.91	0.88	0.90	587,531	354	657,452
02/05/2011	0.92	0.88	0.89	2,829,406	428	3,138,123
24/04/2011	0.93	0.88	0.88	1,240,258	581	1,371,285
17/04/2011	0.94	0.89	0.89	2,096,635	695	2,302,165
10/04/2011	0.98	0.89	0.91	2,860,554	572	3,056,686
03/04/2011	0.97	0.87	0.96	2,883,788	1,097	3,128,893

Download Table