Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions34

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares210,130

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded14,809

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2022	0.86	0.83	0.86	89,758	71	106,470
13/07/2022	0.86	0.84	0.86	36,102	61	42,479
07/07/2022	0.87	0.84	0.87	65,597	66	77,535
06/07/2022	0.85	0.82	0.85	42,832	62	51,928
05/07/2022	0.86	0.83	0.84	59,718	50	70,975
04/07/2022	0.87	0.84	0.86	112,631	78	130,567
03/07/2022	0.89	0.85	0.88	281,674	146	324,300
30/06/2022	0.89	0.86	0.88	181,755	101	206,827
29/06/2022	0.88	0.86	0.88	96,808	89	110,700
28/06/2022	0.88	0.86	0.88	124,778	122	143,662
27/06/2022	0.91	0.87	0.88	76,257	102	86,334
26/06/2022	0.90	0.83	0.90	261,771	262	297,111
23/06/2022	0.89	0.86	0.86	200,844	193	231,993
22/06/2022	0.90	0.88	0.90	95,835	104	107,471
21/06/2022	0.87	0.83	0.87	283,784	200	330,024
20/06/2022	0.84	0.80	0.83	222,666	225	272,044
19/06/2022	0.85	0.82	0.84	421,189	257	501,664
16/06/2022	0.81	0.80	0.81	139,262	107	171,935
15/06/2022	0.78	0.77	0.78	241,120	101	310,899
14/06/2022	0.75	0.71	0.75	785,867	348	1,063,557

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.94	0.86	0.87	3,171,370	746	3,511,470
20/03/2011	0.99	0.88	0.90	4,165,132	1,496	4,353,952
13/03/2011	0.99	0.90	0.95	6,834,009	1,383	7,234,612
06/03/2011	0.95	0.85	0.92	2,498,811	914	2,771,776
27/02/2011	1.08	0.97	0.98	791,508	464	763,271
20/02/2011	1.10	0.95	1.01	1,046,224	348	1,021,177
13/02/2011	1.37	1.15	1.15	507,272	67	432,361
06/02/2011	1.45	1.35	1.37	521,463	172	375,579
30/01/2011	1.46	1.36	1.45	2,673,268	104	1,884,137
23/01/2011	1.47	1.30	1.45	1,126,299	287	806,406
16/01/2011	1.39	1.33	1.37	155,304	104	114,351
09/01/2011	1.40	1.33	1.39	170,420	81	124,551
02/01/2011	1.44	1.38	1.40	246,070	143	174,500
26/12/2010	1.40	1.34	1.34	1,328,757	68	957,372
19/12/2010	1.43	1.34	1.40	1,727,668	159	1,242,300
12/12/2010	1.43	1.36	1.39	288,327	160	207,284
05/12/2010	1.45	1.39	1.42	909,619	165	638,744
28/11/2010	1.58	1.42	1.47	3,994,218	240	2,667,086
21/11/2010	1.62	1.53	1.58	2,987,297	137	1,869,309
14/11/2010	1.63	1.59	1.63	566,474	20	354,150

Download Table