Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 1.04 1.02 1.04 116,134 68 113,506
10/02/2022 1.04 1.03 1.04 52,512 39 50,960
09/02/2022 1.06 1.04 1.06 21,706 29 20,830
06/02/2022 1.08 1.04 1.08 127,574 74 120,583
03/02/2022 1.07 1.03 1.07 135,440 72 129,855
02/02/2022 1.07 1.03 1.03 72,977 39 69,140
01/02/2022 1.08 1.04 1.08 187,143 112 177,039
31/01/2022 1.05 1.00 1.05 218,058 95 214,786
30/01/2022 1.04 1.03 1.04 66,185 34 63,870
26/01/2022 1.07 1.02 1.07 90,892 75 87,839
25/01/2022 1.05 1.04 1.04 3,650 3 3,500
24/01/2022 1.06 1.04 1.06 33,305 29 31,600
23/01/2022 1.06 1.04 1.06 122,699 17 116,910
20/01/2022 1.07 1.05 1.07 1,104 4 1,050
18/01/2022 1.08 1.05 1.08 6,898 13 6,460
17/01/2022 1.08 1.05 1.08 112,125 58 106,175
16/01/2022 1.07 1.05 1.06 32,871 33 31,190
13/01/2022 1.10 1.06 1.10 40,963 42 38,070
12/01/2022 1.10 1.03 1.10 129,258 105 120,912
11/01/2022 1.06 1.03 1.06 326,850 45 313,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 1.45 1.29 1.30 2,754,902 523 1,954,394
24/01/2010 1.45 1.25 1.33 944,414 571 705,498
17/01/2010 1.51 1.38 1.46 2,556,800 812 1,771,713
10/01/2010 1.54 1.31 1.46 4,842,051 1,406 3,301,371
03/01/2010 1.66 1.33 1.33 3,685,644 1,663 2,497,020
27/12/2009 1.85 1.60 1.62 4,147,494 513 2,398,050
20/12/2009 2.10 1.71 1.79 2,492,010 581 1,353,161
13/12/2009 2.30 2.07 2.07 5,683,591 456 2,595,665
06/12/2009 2.24 1.98 2.09 1,247,727 375 587,751
01/12/2009 1.99 1.81 1.99 563,188 159 299,472
22/11/2009 2.05 1.71 1.90 1,467,442 451 752,928
15/11/2009 1.87 1.71 1.73 2,109,642 736 1,175,717
08/11/2009 2.20 1.89 1.89 3,883,724 1,267 1,883,271
01/11/2009 2.78 2.17 2.17 1,861,912 606 758,208
25/10/2009 2.93 2.58 2.78 3,747,903 758 1,363,311
18/10/2009 2.93 2.70 2.70 1,842,348 531 649,065
11/10/2009 3.00 2.61 2.91 4,215,378 1,070 1,464,245
04/10/2009 3.17 2.61 2.74 9,271,470 1,941 3,242,003
27/09/2009 3.02 2.48 2.74 11,833,821 1,901 4,193,838
24/09/2009 2.39 2.39 2.39 168,125 35 70,345
Download Table