Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 1.07 1.03 1.07 12,128 19 11,672
06/01/2022 1.08 1.06 1.07 89,064 14 83,265
05/01/2022 1.09 1.07 1.07 319,841 66 297,430
04/01/2022 1.06 1.02 1.06 153,602 134 146,829
03/01/2022 1.05 1.01 1.01 132,549 102 130,980
02/01/2022 1.06 1.03 1.06 421,971 77 405,605
30/12/2021 1.05 1.01 1.04 1,036,040 114 995,398
29/12/2021 1.06 1.04 1.06 986,858 49 939,328
28/12/2021 1.08 1.04 1.08 44,596 43 42,100
27/12/2021 1.08 1.06 1.08 263,440 41 246,215
26/12/2021 1.09 1.03 1.09 114,284 138 107,374
23/12/2021 1.05 1.04 1.05 94,554 35 90,135
22/12/2021 1.07 1.04 1.07 53,486 51 50,701
21/12/2021 1.06 1.05 1.06 7,087 13 6,700
20/12/2021 1.08 1.05 1.07 229,887 51 215,072
19/12/2021 1.09 1.06 1.07 136,346 83 126,604
16/12/2021 1.09 1.08 1.09 38,820 45 35,685
15/12/2021 1.10 1.09 1.10 26,488 33 24,201
14/12/2021 1.13 1.10 1.13 317,127 67 283,460
13/12/2021 1.14 1.13 1.14 22,488 3 19,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 2.28 1.86 2.28 4,283,260 686 2,127,401
06/09/2009 1.81 1.51 1.81 1,943,200 428 1,160,198
30/08/2009 1.44 1.20 1.44 1,218,773 126 851,039
23/08/2009 1.15 1.00 1.15 61,776 67 57,141
16/08/2009 1.19 0.96 1.00 144,868 138 137,563
09/08/2009 1.31 1.20 1.20 37,323 83 29,633
02/08/2009 1.42 1.34 1.34 43,769 60 32,196
26/07/2009 1.50 1.38 1.44 127,604 148 88,071
19/07/2009 1.78 1.47 1.47 1,332,711 585 808,002
12/07/2009 1.62 1.41 1.55 356,359 276 239,254
05/07/2009 1.70 1.55 1.63 1,451,077 852 877,027
28/06/2009 1.64 1.45 1.62 1,086,948 464 688,562
21/06/2009 1.69 1.44 1.49 1,628,542 670 1,038,540
14/06/2009 1.63 1.45 1.49 784,282 393 495,959
07/06/2009 1.57 1.43 1.49 496,155 245 326,472
31/05/2009 1.59 1.42 1.54 1,793,992 593 1,175,844
25/05/2009 1.57 1.33 1.48 1,934,013 590 1,303,596
17/05/2009 1.54 1.25 1.46 3,701,399 1,102 2,595,622
10/05/2009 1.24 1.17 1.22 441,793 350 366,165
03/05/2009 1.29 1.15 1.16 665,655 503 551,750
Download Table