Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 1.14 1.12 1.13 1,184,966 47 1,048,430
09/12/2021 1.16 1.11 1.15 161,402 136 142,442
08/12/2021 1.13 1.11 1.12 113,073 72 100,649
07/12/2021 1.14 1.11 1.13 202,425 147 180,118
06/12/2021 1.11 1.09 1.11 167,066 39 152,425
05/12/2021 1.13 1.09 1.13 36,265 58 33,006
02/12/2021 1.13 1.10 1.13 47,263 44 42,501
01/12/2021 1.15 1.09 1.14 247,164 116 219,981
30/11/2021 1.12 1.07 1.10 184,656 174 171,618
29/11/2021 1.14 1.12 1.12 472,557 36 421,361
28/11/2021 1.16 1.12 1.14 126,673 76 111,152
25/11/2021 1.17 1.14 1.14 182,491 82 158,693
24/11/2021 1.21 1.15 1.19 119,805 90 100,500
23/11/2021 1.19 1.10 1.19 622,561 194 543,500
22/11/2021 1.14 1.14 1.14 15,390 6 13,500
18/11/2021 1.19 1.19 1.19 1,202 2 1,010
17/11/2021 1.25 1.25 1.25 50,625 2 40,500
16/11/2021 1.34 1.26 1.31 295,412 157 227,931
15/11/2021 1.32 1.28 1.32 353,847 146 270,745
14/11/2021 1.26 1.22 1.26 494,003 117 400,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 1.50 1.27 1.28 1,406,004 548 1,020,429
19/04/2009 1.57 1.36 1.49 2,672,203 942 1,789,522
12/04/2009 1.39 1.19 1.39 5,957,353 1,570 4,506,862
05/04/2009 1.17 1.11 1.16 1,305,693 757 1,140,044
29/03/2009 1.15 1.09 1.10 1,642,613 578 1,471,677
22/03/2009 1.15 1.05 1.10 1,010,020 544 917,635
15/03/2009 1.17 0.96 1.11 2,628,156 926 2,417,037
08/03/2009 1.07 0.96 0.99 800,650 595 792,304
01/03/2009 1.07 0.91 1.04 2,436,839 790 2,533,439
22/02/2009 1.20 1.05 1.05 6,573,241 352 5,544,210
15/02/2009 1.00 0.82 1.00 3,504,981 1,137 4,040,222
08/02/2009 0.82 0.73 0.81 2,440,643 949 3,107,288
01/02/2009 0.76 0.68 0.73 2,073,467 847 2,779,826
25/01/2009 0.74 0.69 0.69 419,904 415 588,622
18/01/2009 0.75 0.68 0.69 619,409 504 874,585
11/01/2009 0.78 0.67 0.75 1,322,813 877 1,771,504
04/01/2009 0.75 0.66 0.73 769,163 478 1,071,250
28/12/2008 0.68 0.63 0.65 229,596 242 351,593
21/12/2008 0.78 0.66 0.66 505,782 434 691,360
14/12/2008 0.78 0.64 0.78 1,960,348 1,147 2,752,356
Download Table