Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 1.20 1.15 1.20 400,415 133 336,097
10/11/2021 1.19 1.14 1.15 36,333 8 31,403
09/11/2021 1.18 1.15 1.18 47,449 25 40,524
08/11/2021 1.19 1.13 1.19 53,801 38 46,951
07/11/2021 1.19 1.14 1.18 50,846 17 43,350
04/11/2021 1.22 1.18 1.20 189,752 119 158,180
03/11/2021 1.20 1.15 1.19 164,073 84 138,650
01/11/2021 1.16 1.11 1.16 284,456 151 247,117
31/10/2021 1.11 1.11 1.11 112,540 56 101,387
28/10/2021 1.09 1.06 1.06 80,904 17 74,350
27/10/2021 1.11 1.07 1.11 69,409 22 63,210
26/10/2021 1.10 1.08 1.10 41,725 32 38,300
25/10/2021 1.12 1.08 1.12 10,684 14 9,650
24/10/2021 1.11 1.08 1.10 78,175 22 70,605
21/10/2021 1.12 1.09 1.12 81,466 22 74,050
20/10/2021 1.12 1.10 1.12 6,551 11 5,946
18/10/2021 1.14 1.10 1.13 91,891 68 81,750
17/10/2021 1.12 1.10 1.12 2,146 4 1,950
14/10/2021 1.13 1.10 1.13 29,086 23 26,050
13/10/2021 1.13 1.09 1.13 79,495 69 72,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 0.70 0.57 0.63 2,545,057 1,753 4,084,911
23/11/2008 0.79 0.66 0.66 1,096,645 645 1,587,487
16/11/2008 0.95 0.83 0.83 1,170,518 818 1,288,357
09/11/2008 1.16 0.95 0.95 2,177,135 923 2,002,085
02/11/2008 1.19 1.12 1.17 4,358,862 1,755 3,769,599
26/10/2008 1.13 1.03 1.13 3,263,099 1,214 3,019,116
19/10/2008 1.42 1.18 1.18 3,445,966 1,292 2,670,519
12/10/2008 1.48 1.34 1.38 5,235,022 1,352 3,722,301
05/10/2008 1.61 1.37 1.45 9,154,235 2,146 6,086,118
28/09/2008 1.56 1.47 1.56 3,945,090 814 2,554,250
21/09/2008 1.55 1.47 1.47 4,241,041 1,229 2,809,936
14/09/2008 1.48 1.35 1.43 3,294,563 1,175 2,315,648
07/09/2008 1.60 1.43 1.47 8,414,086 2,371 5,522,405
31/08/2008 1.56 1.38 1.54 8,471,856 2,347 5,643,308
24/08/2008 1.42 1.32 1.39 2,010,263 831 1,455,336
17/08/2008 1.40 1.28 1.29 911,756 697 681,830
10/08/2008 1.44 1.38 1.39 1,575,510 652 1,114,011
03/08/2008 1.46 1.37 1.39 1,656,401 827 1,171,408
27/07/2008 1.52 1.40 1.41 3,353,594 1,387 2,286,603
20/07/2008 1.47 1.40 1.43 1,697,746 825 1,181,769
Download Table