Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 1.09 1.08 1.09 52,699 28 48,701
11/10/2021 1.10 1.06 1.10 29,547 44 27,551
10/10/2021 1.10 1.08 1.10 33,820 15 31,061
07/10/2021 1.10 1.06 1.10 56,200 40 52,301
06/10/2021 1.11 1.06 1.10 58,268 50 53,727
05/10/2021 1.11 1.09 1.11 17,753 20 16,227
04/10/2021 1.12 1.10 1.11 63,049 11 56,850
03/10/2021 1.14 1.11 1.12 76,022 27 67,476
30/09/2021 1.15 1.10 1.15 246,604 45 221,950
29/09/2021 1.12 1.10 1.12 155,146 34 139,780
28/09/2021 1.13 1.10 1.13 345,147 56 310,287
27/09/2021 1.13 1.10 1.13 1,665 2 1,500
26/09/2021 1.14 1.11 1.13 12,312 18 11,000
23/09/2021 1.14 1.09 1.14 73,695 43 65,933
22/09/2021 1.12 1.10 1.12 6,762 4 6,100
21/09/2021 1.13 1.09 1.13 62,158 24 56,438
20/09/2021 1.13 1.09 1.13 163,913 39 147,868
19/09/2021 1.13 1.11 1.13 14,420 16 12,950
16/09/2021 1.14 1.12 1.14 290,440 22 259,260
15/09/2021 1.14 1.12 1.14 40,073 39 35,665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 1.49 1.38 1.41 2,047,697 1,016 1,432,910
06/07/2008 1.53 1.40 1.45 1,447,219 833 983,166
29/06/2008 1.57 1.41 1.50 3,250,280 1,219 2,151,650
22/06/2008 1.62 1.46 1.47 4,780,539 1,899 3,143,720
15/06/2008 1.74 1.60 1.60 5,541,062 1,819 3,357,249
08/06/2008 1.79 1.63 1.71 12,766,372 2,717 7,405,219
01/06/2008 1.73 1.59 1.73 10,320,968 2,780 6,174,323
26/05/2008 1.79 1.67 1.69 8,752,537 1,937 5,027,670
18/05/2008 1.87 1.61 1.74 17,414,983 3,735 9,829,858
11/05/2008 1.95 1.60 1.63 22,196,794 5,039 12,183,542
04/05/2008 1.82 1.52 1.82 18,200,604 3,645 10,941,810
27/04/2008 1.58 1.43 1.45 5,352,907 1,778 3,520,004
20/04/2008 1.49 1.31 1.48 8,076,271 2,673 5,651,475
13/04/2008 1.43 1.29 1.32 3,939,863 1,808 2,883,376
06/04/2008 1.33 1.24 1.32 3,385,871 1,438 2,605,850
30/03/2008 1.36 1.25 1.25 2,339,321 1,290 1,821,421
23/03/2008 1.37 1.21 1.34 5,114,838 2,150 3,966,746
16/03/2008 1.40 1.34 1.36 2,857,391 1,411 2,085,849
09/03/2008 1.50 1.37 1.37 3,532,435 1,801 2,484,508
02/03/2008 1.53 1.42 1.44 1,554,554 922 1,060,949
Download Table