Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 1.16 1.13 1.14 304,669 24 265,052
13/09/2021 1.16 1.14 1.16 426,158 63 372,367
12/09/2021 1.15 1.14 1.14 540,569 75 473,951
09/09/2021 1.17 1.13 1.15 137,443 109 119,615
08/09/2021 1.14 1.11 1.14 200,433 58 179,499
07/09/2021 1.13 1.10 1.12 174,176 39 157,300
06/09/2021 1.13 1.07 1.13 122,051 35 112,505
05/09/2021 1.09 1.06 1.09 9,619 15 8,900
02/09/2021 1.11 1.09 1.10 149,658 61 136,448
01/09/2021 1.11 1.07 1.10 333,506 70 308,037
31/08/2021 1.09 1.03 1.09 201,017 68 193,194
30/08/2021 1.05 1.04 1.05 156,443 37 149,810
29/08/2021 1.06 1.02 1.05 242,779 44 233,380
26/08/2021 1.05 1.03 1.05 66,907 66 64,425
25/08/2021 1.08 1.04 1.07 193,428 95 181,767
24/08/2021 1.08 1.05 1.07 228,291 84 214,963
23/08/2021 1.09 1.05 1.07 102,236 100 95,083
22/08/2021 1.06 1.05 1.06 52,501 2 50,000
19/08/2021 1.08 1.04 1.06 39,981 30 38,325
18/08/2021 1.09 1.05 1.09 74,197 73 69,284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2008 1.56 1.42 1.54 7,215,754 2,077 4,840,436
17/02/2008 1.53 1.41 1.44 4,818,915 1,591 3,270,353
10/02/2008 1.49 1.37 1.49 2,682,578 1,360 1,868,345
02/02/2008 1.56 1.42 1.43 1,950,653 1,201 1,317,330
27/01/2008 1.57 1.48 1.50 1,264,351 624 830,814
20/01/2008 1.60 1.44 1.48 3,368,292 1,421 2,250,091
13/01/2008 1.67 1.56 1.58 1,634,850 830 1,012,149
06/01/2008 1.72 1.62 1.64 5,226,069 1,618 3,116,085
30/12/2007 1.69 1.55 1.66 1,453,506 707 894,858
23/12/2007 1.61 1.51 1.60 2,040,134 844 1,291,407
16/12/2007 1.69 1.60 1.61 1,578,865 674 959,699
09/12/2007 1.81 1.64 1.67 3,511,852 1,333 2,032,839
02/12/2007 1.82 1.75 1.79 3,661,519 1,259 2,055,101
25/11/2007 1.87 1.76 1.78 5,541,735 1,641 3,046,726
18/11/2007 1.87 1.79 1.83 5,093,519 1,343 2,795,060
11/11/2007 1.93 1.80 1.82 12,780,755 3,338 6,845,245
04/11/2007 1.95 1.76 1.80 14,001,238 3,522 7,524,713
28/10/2007 1.88 1.68 1.87 12,701,555 3,750 7,082,389
21/10/2007 1.96 1.78 1.83 17,236,687 4,210 9,108,591
16/10/2007 1.79 1.58 1.79 11,355,390 2,668 6,632,714
Download Table