Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions16

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares39,982

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded3,199

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2021	1.10	1.07	1.09	123,103	67	113,710
16/08/2021	1.06	1.02	1.06	170,532	101	162,130
15/08/2021	1.01	0.93	1.01	1,578,559	403	1,664,255
12/08/2021	0.97	0.97	0.97	3,880	2	4,000
11/08/2021	1.02	1.02	1.02	214,762	8	210,551
09/08/2021	1.07	1.07	1.07	18,217	11	17,025
05/08/2021	1.16	1.12	1.12	128,302	32	112,843
04/08/2021	1.17	1.14	1.17	124,538	13	107,400
03/08/2021	1.20	1.14	1.19	169,496	72	144,846
29/07/2021	1.20	1.18	1.20	74,024	32	62,139
28/07/2021	1.21	1.15	1.21	322,964	105	272,405
27/07/2021	1.19	1.16	1.19	407,805	45	348,217
26/07/2021	1.19	1.15	1.19	180,873	45	153,150
25/07/2021	1.21	1.17	1.21	12,716	5	10,612
15/07/2021	1.21	1.18	1.21	22,752	23	19,089
13/07/2021	1.23	1.20	1.22	147,214	27	121,549
12/07/2021	1.24	1.20	1.23	189,163	61	155,652
11/07/2021	1.21	1.18	1.21	39,223	41	33,015
08/07/2021	1.22	1.20	1.21	84,468	25	69,936
07/07/2021	1.22	1.18	1.22	66,020	63	55,219

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2007	1.66	1.53	1.59	7,535,687	2,401	4,709,983
30/09/2007	1.58	1.42	1.56	5,579,910	2,033	3,664,196
23/09/2007	1.56	1.43	1.44	2,272,245	1,082	1,501,498
16/09/2007	1.55	1.46	1.54	8,699,426	2,438	5,754,381
09/09/2007	1.55	1.42	1.47	4,484,779	1,861	3,022,091
02/09/2007	1.49	1.40	1.44	2,502,039	1,257	1,750,191
26/08/2007	1.52	1.43	1.47	2,374,160	1,246	1,614,811
19/08/2007	1.47	1.38	1.42	1,542,708	1,237	1,083,513
12/08/2007	1.57	1.42	1.45	3,849,552	2,101	2,606,848
05/08/2007	1.65	1.54	1.54	1,832,580	1,118	1,146,267
29/07/2007	1.75	1.57	1.63	2,291,687	1,057	1,396,259
22/07/2007	1.88	1.65	1.73	5,596,655	2,600	3,200,388
15/07/2007	2.01	1.80	1.86	10,672,641	3,416	5,656,734
08/07/2007	2.20	2.09	2.09	4,842,025	1,370	2,281,087
21/08/2006	2.75	2.54	2.60	7,840,684	1,580	2,967,136
13/08/2006	2.82	2.41	2.55	28,123,789	5,234	10,600,281
06/08/2006	2.57	2.23	2.57	15,504,356	4,052	6,455,929
30/07/2006	2.33	2.08	2.23	12,131,872	4,643	5,477,164
23/07/2006	2.32	2.03	2.11	11,271,747	4,200	5,161,161
16/07/2006	2.27	2.08	2.09	5,226,137	2,208	2,417,013

Download Table