Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2021 1.22 1.18 1.18 16,983 25 14,260
05/07/2021 1.24 1.22 1.24 30,952 34 25,269
01/07/2021 1.27 1.26 1.27 351,020 36 277,820
30/06/2021 1.28 1.25 1.28 59,117 28 46,600
29/06/2021 1.28 1.25 1.28 282 2 223
28/06/2021 1.30 1.29 1.30 13,031 4 10,100
27/06/2021 1.32 1.28 1.30 206,293 16 158,750
24/06/2021 1.32 1.27 1.32 228,911 60 176,550
23/06/2021 1.29 1.19 1.29 453,701 156 364,567
22/06/2021 1.23 1.18 1.23 145,322 35 120,260
21/06/2021 1.25 1.22 1.24 59,338 41 48,100
20/06/2021 1.24 1.20 1.24 242,416 88 198,684
17/06/2021 1.26 1.19 1.26 40,106 36 32,365
16/06/2021 1.26 1.19 1.25 148,014 64 120,000
15/06/2021 1.24 1.18 1.24 647,546 86 529,660
14/06/2021 1.22 1.18 1.20 92,886 17 78,662
13/06/2021 1.24 1.19 1.24 455,615 82 370,778
10/06/2021 1.24 1.19 1.19 1,081,891 43 886,790
09/06/2021 1.23 1.20 1.23 84,333 67 69,308
08/06/2021 1.19 1.18 1.18 11,220 8 9,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 2.70 2.29 2.29 8,633,729 2,883 3,424,264
02/07/2006 2.73 2.33 2.56 6,035,087 1,872 2,476,567
25/06/2006 3.32 2.57 2.70 6,976,077 1,979 2,461,483
18/06/2006 3.42 3.05 3.29 11,204,471 2,947 3,412,745
11/06/2006 3.71 3.08 3.19 8,260,926 2,257 2,544,941
04/06/2006 3.94 3.42 3.68 13,922,163 3,107 3,744,252
28/05/2006 4.26 3.76 3.79 17,366,723 3,568 4,306,587
21/05/2006 4.53 4.12 4.31 26,895,852 4,571 6,205,301
14/05/2006 4.78 3.82 4.13 41,378,161 6,506 9,531,874
07/05/2006 4.97 4.16 4.60 68,657,277 7,864 14,885,926
01/05/2006 4.52 3.80 4.52 22,275,776 2,868 5,304,306
23/04/2006 3.88 3.24 3.74 36,393,700 5,976 9,949,658
16/04/2006 3.25 2.59 3.25 22,745,040 4,592 7,705,660
09/04/2006 2.83 2.55 2.70 9,505,940 2,632 3,490,854
02/04/2006 2.73 2.45 2.60 9,205,934 3,343 3,588,093
26/03/2006 2.93 2.50 2.57 7,805,577 2,817 2,820,179
19/03/2006 2.97 2.53 2.59 15,715,634 5,021 5,811,167
12/03/2006 3.69 2.86 2.93 15,155,641 4,136 4,762,812
05/03/2006 3.60 3.25 3.58 14,128,440 2,368 4,200,194
26/02/2006 4.63 3.79 3.79 6,124,333 969 1,477,599
Download Table