Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2021 1.24 1.19 1.24 211,982 71 176,520
06/06/2021 1.31 1.25 1.25 1,290,873 55 1,002,221
03/06/2021 1.30 1.24 1.30 364,432 160 286,500
02/06/2021 1.24 1.22 1.24 443,128 118 359,634
01/06/2021 1.19 1.19 1.19 4,820 7 4,050
31/05/2021 1.14 1.14 1.14 132,821 29 116,510
29/04/2021 1.09 1.09 1.09 6,486 6 5,950
27/04/2021 1.14 1.14 1.14 3,420 1 3,000
26/04/2021 1.20 1.20 1.20 170,280 22 141,900
25/04/2021 1.27 1.26 1.26 7,192 6 5,700
22/04/2021 1.32 1.29 1.32 82,376 48 63,706
21/04/2021 1.35 1.30 1.35 53,199 18 40,750
20/04/2021 1.37 1.34 1.36 154,654 36 113,774
19/04/2021 1.37 1.31 1.37 227,716 105 168,950
18/04/2021 1.32 1.27 1.31 84,956 58 65,580
15/04/2021 1.34 1.31 1.33 119,344 30 90,150
13/04/2021 1.36 1.32 1.34 890,115 67 655,650
12/04/2021 1.37 1.34 1.37 210,745 85 155,789
07/04/2021 1.35 1.32 1.35 34,983 23 26,300
06/04/2021 1.35 1.32 1.35 117,387 24 87,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 5.49 4.41 4.87 11,980,342 2,491 2,482,469
12/02/2006 6.17 5.29 5.40 14,340,720 3,783 2,536,997
05/02/2006 6.56 5.92 6.08 14,325,320 3,294 2,289,610
29/01/2006 6.58 5.75 6.39 9,663,079 1,839 1,544,915
22/01/2006 6.90 5.63 5.72 13,685,105 3,498 2,189,558
15/01/2006 7.50 6.60 6.80 35,444,576 5,320 5,055,901
08/01/2006 6.98 6.71 6.98 5,563,813 903 804,148
02/01/2006 6.95 6.65 6.65 15,962,640 3,164 2,351,995
Download Table