Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions34

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares210,130

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded14,809

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2021	1.35	1.32	1.35	117,387	24	87,270
05/04/2021	1.35	1.29	1.35	286,446	48	217,871
04/04/2021	1.41	1.35	1.35	8,067	6	5,800
01/04/2021	1.42	1.38	1.42	385,046	99	276,308
31/03/2021	1.38	1.31	1.38	1,651,427	185	1,238,448
30/03/2021	1.32	1.30	1.32	90,703	34	69,699
29/03/2021	1.32	1.30	1.32	200,239	71	153,100
28/03/2021	1.33	1.31	1.32	203,308	52	153,696
25/03/2021	1.34	1.31	1.34	724,546	53	541,520
24/03/2021	1.35	1.32	1.35	354,209	54	267,410
23/03/2021	1.36	1.33	1.35	212,173	58	157,518
22/03/2021	1.36	1.32	1.36	165,156	98	123,866
21/03/2021	1.34	1.31	1.34	55,767	29	41,844
18/03/2021	1.35	1.32	1.35	378,596	60	283,685
16/03/2021	1.36	1.34	1.36	155,203	45	115,671
15/03/2021	1.36	1.32	1.36	351,363	63	261,805
14/03/2021	1.38	1.34	1.35	131,418	38	96,005
11/03/2021	1.39	1.36	1.38	503,326	49	365,870
10/03/2021	1.40	1.35	1.40	168,962	107	122,550
09/03/2021	1.40	1.35	1.35	18,358	15	13,550

Download Table