Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.12 0.11 0.11 19,006 45 172,777
06/04/2025 0.07 0.07 0.07 2,658 10 37,969
03/04/2025 0.08 0.07 0.08 4,429 37 63,277
27/03/2025 0.08 0.07 0.08 2,260 18 30,047
26/03/2025 0.08 0.06 0.08 48,215 126 691,988
25/03/2025 0.07 0.06 0.07 15,955 24 265,756
24/03/2025 0.07 0.06 0.06 8,803 40 146,692
23/03/2025 0.07 0.06 0.07 106 6 1,602
20/03/2025 0.07 0.06 0.07 5,421 21 89,161
19/03/2025 0.07 0.06 0.06 2,004 19 33,406
18/03/2025 0.07 0.06 0.07 90 3 1,500
17/03/2025 0.07 0.06 0.07 19,934 65 332,232
16/03/2025 0.07 0.06 0.07 125 5 2,074
13/03/2025 0.08 0.07 0.07 8,475 41 121,069
12/03/2025 0.08 0.06 0.07 10,843 41 159,138
11/03/2025 0.08 0.07 0.07 24,200 75 345,594
10/03/2025 0.08 0.08 0.08 610 6 7,629
06/03/2025 0.09 0.08 0.09 626 9 7,801
05/03/2025 0.09 0.08 0.09 3,361 24 41,926
04/03/2025 0.09 0.08 0.09 12 3 146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.43 0.38 0.38 370,821 239 915,739
20/08/2023 0.47 0.45 0.45 12,315 9 27,277
13/08/2023 0.53 0.49 0.49 6,746 17 13,055
06/08/2023 0.58 0.55 0.55 594,675 383 1,056,093
30/07/2023 0.57 0.55 0.57 334,412 171 602,876
23/07/2023 0.61 0.55 0.57 723,692 454 1,281,388
16/07/2023 0.61 0.57 0.61 666,432 369 1,135,046
09/07/2023 0.59 0.55 0.59 935,713 430 1,652,908
02/07/2023 0.60 0.58 0.59 792,898 295 1,355,181
25/06/2023 0.61 0.58 0.61 383,517 221 650,114
18/06/2023 0.61 0.57 0.57 1,185,475 529 2,010,489
11/06/2023 0.63 0.60 0.62 671,923 436 1,093,620
04/06/2023 0.65 0.62 0.63 801,735 414 1,269,314
28/05/2023 0.67 0.63 0.64 571,099 269 884,372
21/05/2023 0.69 0.65 0.67 744,022 398 1,099,637
14/05/2023 0.69 0.60 0.68 1,197,755 822 1,837,695
07/05/2023 0.63 0.59 0.62 737,299 417 1,215,004
01/05/2023 0.65 0.61 0.63 455,537 276 724,657
25/04/2023 0.65 0.61 0.64 590,933 325 929,817
16/04/2023 0.64 0.61 0.63 543,054 270 872,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 1.51 1.16 1.51 11,253,237 3,562 8,478,091
01/02/2017 1.29 1.12 1.19 4,430,051 1,771 3,700,233
02/01/2017 1.26 1.13 1.17 3,161,835 1,489 2,699,795
01/12/2016 1.38 1.13 1.15 5,679,603 924 4,790,826
01/11/2016 1.35 1.11 1.35 4,684,850 1,248 3,789,623
03/10/2016 1.20 1.11 1.13 2,290,223 884 1,998,390
01/09/2016 1.22 1.12 1.15 3,946,991 694 3,417,630
01/08/2016 1.30 1.14 1.19 3,031,525 884 2,484,714
03/07/2016 1.25 1.14 1.19 1,611,556 788 1,344,339
01/06/2016 1.29 1.19 1.20 3,338,164 480 2,719,590
02/05/2016 1.32 1.18 1.23 2,587,167 771 2,101,151
03/04/2016 1.34 1.20 1.20 760,854 335 606,210
01/03/2016 1.59 1.19 1.35 11,066,076 3,585 8,116,189
01/02/2016 1.42 1.14 1.42 4,436,293 1,402 3,517,820
03/01/2016 1.34 1.20 1.24 2,731,479 1,674 2,147,112
01/12/2015 1.43 1.30 1.33 3,394,761 1,097 2,538,941
01/11/2015 1.61 1.31 1.36 4,886,281 1,253 3,338,211
01/10/2015 1.73 1.26 1.50 5,911,883 2,352 3,802,021
01/09/2015 1.38 1.27 1.30 1,816,330 803 1,372,890
02/08/2015 1.53 1.31 1.39 2,667,201 1,184 1,890,203
Download Table