Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions16

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares39,982

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded3,199

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2025	0.09	0.08	0.09	996	9	12,386
02/03/2025	0.09	0.08	0.09	894	6	11,170
27/02/2025	0.09	0.08	0.09	185	8	2,260
26/02/2025	0.09	0.08	0.09	1,660	14	20,717
25/02/2025	0.09	0.08	0.09	368	8	4,250
24/02/2025	0.09	0.08	0.09	26,695	47	333,614
23/02/2025	0.09	0.09	0.09	1,436	7	15,952
20/02/2025	0.10	0.09	0.10	1,220	11	13,500
19/02/2025	0.10	0.09	0.10	2,211	25	24,457
18/02/2025	0.10	0.09	0.10	42,604	53	473,342
17/02/2025	0.10	0.09	0.10	480	10	5,181
16/02/2025	0.10	0.09	0.10	266	10	2,955
13/02/2025	0.10	0.09	0.10	7,489	12	83,084
12/02/2025	0.10	0.09	0.10	20,492	48	227,686
11/02/2025	0.10	0.09	0.10	13,972	55	155,215
10/02/2025	0.10	0.09	0.10	15,888	24	176,456
09/02/2025	0.10	0.09	0.10	522	3	5,795
06/02/2025	0.10	0.09	0.10	162	12	1,627
05/02/2025	0.10	0.09	0.10	731	10	7,960
04/02/2025	0.10	0.10	0.10	232	9	2,316

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2023	0.65	0.62	0.64	692,278	353	1,094,935
02/04/2023	0.67	0.62	0.65	750,914	427	1,179,074
26/03/2023	0.65	0.61	0.61	1,261,310	544	2,010,034
19/03/2023	0.66	0.63	0.66	666,464	409	1,035,325
12/03/2023	0.68	0.65	0.66	960,196	408	1,456,921
05/03/2023	0.70	0.66	0.68	1,047,905	523	1,549,182
26/02/2023	0.71	0.68	0.70	1,284,886	677	1,841,885
19/02/2023	0.73	0.66	0.70	2,766,147	1,033	3,910,975
12/02/2023	0.73	0.66	0.68	1,120,435	681	1,615,315
05/02/2023	0.76	0.64	0.73	3,452,168	1,488	4,845,654
29/01/2023	0.66	0.63	0.65	773,354	403	1,197,551
22/01/2023	0.70	0.65	0.66	1,027,294	478	1,527,572
15/01/2023	0.71	0.67	0.70	1,279,414	659	1,855,822
08/01/2023	0.72	0.64	0.69	1,675,895	940	2,423,954
02/01/2023	0.66	0.63	0.66	478,258	340	741,759
26/12/2022	0.66	0.62	0.66	1,549,629	493	2,408,305
18/12/2022	0.73	0.65	0.67	798,407	372	1,177,274
11/12/2022	0.73	0.62	0.72	1,819,954	713	2,701,504
04/12/2022	0.66	0.62	0.65	475,886	300	747,174
27/11/2022	0.66	0.64	0.66	614,838	245	948,570

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2015	1.48	1.35	1.38	1,478,589	603	1,040,720
01/06/2015	1.64	1.35	1.45	4,215,035	1,232	2,865,415
03/05/2015	1.50	1.39	1.39	1,623,459	572	1,128,439
01/04/2015	1.55	1.44	1.48	1,741,887	582	1,165,639
01/03/2015	1.61	1.43	1.51	3,734,227	858	2,467,628
01/02/2015	1.65	1.54	1.54	2,940,903	779	1,840,388
04/01/2015	1.57	1.48	1.54	2,408,282	389	1,583,816
01/12/2014	1.68	1.49	1.54	4,145,336	901	2,661,599
02/11/2014	1.63	1.50	1.52	1,870,567	659	1,198,923
01/10/2014	1.67	1.52	1.61	2,407,715	886	1,499,191
01/09/2014	1.73	1.58	1.65	2,182,908	662	1,313,057
03/08/2014	1.83	1.63	1.70	2,757,358	993	1,604,926
01/07/2014	1.88	1.80	1.84	2,144,592	479	1,164,828
01/06/2014	2.03	1.77	1.83	6,168,958	1,877	3,228,349
04/05/2014	1.99	1.78	1.81	6,817,061	1,493	3,563,561
01/04/2014	2.27	1.91	1.91	5,523,471	2,115	2,618,511
02/03/2014	2.25	1.95	2.16	5,999,157	2,038	2,904,252
02/02/2014	2.47	2.00	2.06	10,063,822	2,348	4,471,305
02/01/2014	2.67	2.23	2.37	11,301,186	3,866	4,668,832
01/12/2013	2.35	2.02	2.18	9,227,840	3,062	4,235,722

Download Table