UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions34
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares210,130
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded14,809
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2019 | 1.14 | 1.11 | 1.14 | 73,441 | 48 | 65,519 |
| 05/08/2019 | 1.15 | 1.13 | 1.15 | 24,738 | 28 | 21,716 |
| 04/08/2019 | 1.15 | 1.12 | 1.15 | 225,165 | 84 | 198,650 |
| 31/07/2019 | 1.14 | 1.12 | 1.14 | 193,794 | 44 | 171,508 |
| 30/07/2019 | 1.14 | 1.12 | 1.14 | 284,151 | 24 | 251,300 |
| 29/07/2019 | 1.14 | 1.12 | 1.14 | 42,407 | 12 | 37,300 |
| 28/07/2019 | 1.15 | 1.13 | 1.15 | 49,161 | 25 | 43,000 |
| 25/07/2019 | 1.15 | 1.14 | 1.15 | 49,753 | 14 | 43,550 |
| 24/07/2019 | 1.15 | 1.12 | 1.15 | 36,588 | 32 | 32,096 |
| 23/07/2019 | 1.15 | 1.14 | 1.15 | 9,724 | 8 | 8,500 |
| 22/07/2019 | 1.14 | 1.13 | 1.14 | 137,360 | 26 | 120,617 |
| 21/07/2019 | 1.15 | 1.13 | 1.15 | 60,878 | 10 | 53,250 |
| 18/07/2019 | 1.16 | 1.13 | 1.16 | 33,390 | 21 | 29,250 |
| 17/07/2019 | 1.17 | 1.14 | 1.17 | 15,136 | 12 | 13,150 |
| 16/07/2019 | 1.18 | 1.17 | 1.18 | 1,054 | 4 | 900 |
| 15/07/2019 | 1.17 | 1.15 | 1.17 | 54,619 | 10 | 46,700 |
| 14/07/2019 | 1.19 | 1.13 | 1.18 | 594,658 | 53 | 512,370 |
| 11/07/2019 | 1.15 | 1.13 | 1.15 | 86,393 | 29 | 75,800 |
| 09/07/2019 | 1.15 | 1.13 | 1.15 | 25,970 | 20 | 22,700 |
| 08/07/2019 | 1.16 | 1.14 | 1.15 | 51,835 | 24 | 44,900 |