Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 0.11 0.10 0.11 6,716 19 67,153
02/02/2025 0.11 0.10 0.11 3,584 25 35,817
30/01/2025 0.11 0.10 0.11 884 6 8,836
29/01/2025 0.11 0.10 0.11 8,443 18 84,411
28/01/2025 0.11 0.10 0.11 133 9 1,307
27/01/2025 0.11 0.10 0.11 69 4 687
26/01/2025 0.11 0.10 0.11 21,031 39 193,203
23/01/2025 0.11 0.10 0.11 11,359 17 113,586
22/01/2025 0.11 0.10 0.11 3,106 25 31,055
21/01/2025 0.11 0.09 0.11 28,247 41 287,477
20/01/2025 0.10 0.09 0.10 10,177 18 111,833
19/01/2025 0.10 0.09 0.10 2,399 9 26,652
16/01/2025 0.11 0.10 0.10 9,878 38 97,173
31/12/2024 0.11 0.09 0.11 91,083 63 910,770
30/12/2024 0.10 0.10 0.10 1,599 6 15,987
29/12/2024 0.11 0.09 0.11 20,132 40 201,723
26/12/2024 0.10 0.09 0.10 30,488 31 338,704
24/12/2024 0.10 0.09 0.10 2,231 13 22,400
23/12/2024 0.10 0.09 0.10 10,717 27 107,177
22/12/2024 0.10 0.10 0.10 3,954 21 39,544
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.67 0.64 0.64 239,495 168 366,795
13/11/2022 0.68 0.64 0.67 197,828 117 298,115
06/11/2022 0.71 0.66 0.69 115,061 140 169,193
30/10/2022 0.72 0.68 0.70 142,962 159 204,439
23/10/2022 0.74 0.69 0.71 110,464 155 157,188
16/10/2022 0.76 0.73 0.74 106,463 148 143,553
09/10/2022 0.77 0.71 0.76 531,342 336 711,474
02/10/2022 0.78 0.72 0.75 764,173 433 1,020,339
25/09/2022 0.80 0.77 0.79 780,913 266 1,000,327
18/09/2022 0.83 0.79 0.80 3,862,280 499 4,747,351
11/09/2022 0.80 0.78 0.79 158,451 181 199,122
04/09/2022 0.81 0.72 0.80 1,437,866 270 1,805,844
28/08/2022 0.81 0.73 0.76 349,352 304 458,934
21/08/2022 0.83 0.78 0.81 437,427 318 542,933
14/08/2022 0.83 0.77 0.80 234,403 267 295,014
07/08/2022 0.83 0.77 0.82 120,040 169 150,867
31/07/2022 0.83 0.75 0.83 495,952 351 621,716
24/07/2022 0.86 0.79 0.80 259,524 295 313,220
17/07/2022 0.85 0.82 0.84 118,247 178 142,661
13/07/2022 0.86 0.83 0.86 125,860 132 148,949
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 2.24 1.83 2.11 7,087,181 2,275 3,523,460
01/10/2013 1.99 1.87 1.87 3,613,708 1,186 1,873,639
01/09/2013 2.19 1.74 1.92 8,455,504 3,305 4,271,392
01/08/2013 2.41 1.93 1.96 3,870,264 1,464 1,793,655
01/07/2013 2.10 1.87 1.95 3,582,225 1,426 1,833,445
02/06/2013 2.32 1.90 1.90 7,743,986 3,283 3,762,180
01/05/2013 2.39 2.08 2.19 10,104,484 3,172 4,622,554
01/04/2013 3.43 2.19 2.19 31,604,637 7,621 10,403,478
03/03/2013 3.30 1.54 3.30 39,739,244 7,445 15,535,832
03/02/2013 1.57 1.41 1.53 6,433,079 2,033 4,290,415
02/01/2013 1.64 1.35 1.49 8,166,757 2,492 5,411,838
02/12/2012 1.42 1.09 1.32 10,119,919 2,119 7,720,042
01/11/2012 1.11 0.85 1.11 4,172,189 968 4,453,411
01/10/2012 0.95 0.84 0.90 7,086,435 1,240 7,905,608
02/09/2012 0.88 0.83 0.85 1,803,841 654 2,129,092
01/08/2012 0.88 0.83 0.85 1,635,520 726 1,920,894
01/07/2012 0.96 0.80 0.84 6,691,508 2,488 7,640,619
03/06/2012 0.86 0.75 0.79 4,090,199 1,349 5,074,936
01/05/2012 0.78 0.73 0.76 4,656,850 1,629 6,181,018
01/04/2012 0.79 0.74 0.74 5,233,844 1,212 6,789,932
Download Table