Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2024 0.11 0.10 0.11 15,581 60 155,803
18/12/2024 0.11 0.10 0.11 18,346 45 183,307
17/12/2024 0.11 0.10 0.11 16,347 27 163,299
16/12/2024 0.11 0.10 0.11 9,411 19 94,061
15/12/2024 0.11 0.10 0.11 3,318 15 33,030
12/12/2024 0.12 0.10 0.10 29,205 67 278,958
11/12/2024 0.11 0.11 0.11 608 6 5,525
10/12/2024 0.12 0.11 0.12 10,671 17 97,000
09/12/2024 0.12 0.11 0.12 10,531 48 95,734
08/12/2024 0.12 0.12 0.12 990 8 8,250
04/12/2024 0.13 0.12 0.13 2,604 23 21,701
03/12/2024 0.13 0.12 0.13 32,343 60 268,879
02/12/2024 0.13 0.11 0.13 29,457 81 247,673
01/12/2024 0.12 0.11 0.12 8,279 18 75,261
28/11/2024 0.12 0.11 0.12 3,730 10 33,861
27/11/2024 0.12 0.11 0.12 24,110 63 219,184
26/11/2024 0.12 0.12 0.12 10,948 20 91,230
25/11/2024 0.13 0.11 0.13 88,732 173 739,376
24/11/2024 0.12 0.10 0.12 37,089 83 336,422
21/11/2024 0.11 0.10 0.11 5,310 26 50,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.89 0.82 0.87 562,451 402 655,305
26/06/2022 0.91 0.83 0.88 741,369 676 844,634
19/06/2022 0.90 0.80 0.86 1,224,318 979 1,443,196
12/06/2022 0.81 0.69 0.81 1,495,249 883 2,003,810
05/06/2022 0.76 0.67 0.71 386,290 597 537,823
29/05/2022 0.74 0.65 0.74 1,412,582 687 2,107,678
27/03/2022 0.81 0.71 0.71 4,878 9 6,445
20/03/2022 0.92 0.85 0.85 245,211 161 280,792
13/03/2022 0.98 0.89 0.93 702,805 316 751,928
06/03/2022 1.01 0.95 0.98 957,611 338 981,154
27/02/2022 1.04 0.97 0.99 895,975 301 899,194
20/02/2022 1.07 0.96 1.04 742,321 262 732,878
13/02/2022 1.04 0.98 1.01 442,453 273 438,507
06/02/2022 1.08 1.03 1.04 201,792 142 192,373
30/01/2022 1.08 1.00 1.07 679,803 352 654,690
23/01/2022 1.07 1.02 1.07 250,546 124 239,849
16/01/2022 1.08 1.05 1.07 152,998 108 144,875
09/01/2022 1.10 1.03 1.10 509,200 211 484,259
02/01/2022 1.09 1.01 1.07 1,117,026 393 1,064,109
26/12/2021 1.09 1.01 1.04 2,445,218 385 2,330,415
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2012 0.84 0.75 0.78 19,484,223 3,269 24,873,262
01/02/2012 0.81 0.73 0.78 16,817,397 4,760 21,499,111
02/01/2012 0.76 0.71 0.74 6,414,051 2,433 8,683,500
01/12/2011 0.89 0.69 0.69 8,633,221 3,292 11,131,684
01/11/2011 0.74 0.72 0.73 2,298,854 738 3,157,271
02/10/2011 0.76 0.70 0.73 2,418,939 1,081 3,319,722
04/09/2011 0.79 0.70 0.72 8,045,871 2,035 10,991,035
01/08/2011 0.76 0.71 0.72 3,278,544 1,227 4,472,222
03/07/2011 0.82 0.73 0.73 5,118,830 1,537 6,687,689
01/06/2011 0.84 0.75 0.77 11,091,842 3,109 13,940,494
02/05/2011 0.92 0.80 0.80 5,924,886 1,914 6,745,451
03/04/2011 0.98 0.87 0.88 9,081,234 2,945 9,859,029
01/03/2011 1.08 0.85 0.87 17,166,031 4,860 18,347,413
01/02/2011 1.46 0.95 1.04 4,503,116 786 3,616,184
02/01/2011 1.47 1.30 1.41 2,238,003 663 1,604,546
01/12/2010 1.49 1.34 1.34 4,298,876 595 3,076,120
01/11/2010 1.70 1.45 1.49 8,532,905 438 5,489,473
03/10/2010 1.82 1.61 1.70 8,840,794 945 5,151,602
01/09/2010 1.79 1.36 1.74 6,043,388 1,173 3,861,190
01/08/2010 1.54 1.25 1.43 5,553,676 595 4,032,354
Download Table