Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions16

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares39,982

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded3,199

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2018	1.20	1.18	1.18	50,503	38	42,413
05/04/2018	1.20	1.17	1.20	109,784	71	92,723
04/04/2018	1.19	1.17	1.19	35,886	36	30,353
03/04/2018	1.22	1.18	1.19	114,081	66	94,979
02/04/2018	1.22	1.19	1.21	121,209	74	100,746
01/04/2018	1.22	1.18	1.21	172,528	96	144,087
29/03/2018	1.22	1.18	1.19	374,031	182	309,511
28/03/2018	1.29	1.22	1.22	927,511	356	731,657
27/03/2018	1.27	1.27	1.27	309,620	79	243,795
26/03/2018	1.23	1.20	1.21	384,200	232	317,005
25/03/2018	1.27	1.21	1.21	514,237	269	419,270
22/03/2018	1.28	1.26	1.27	581,460	256	457,195
21/03/2018	1.27	1.23	1.27	790,575	343	634,472
20/03/2018	1.23	1.21	1.23	185,401	99	152,497
19/03/2018	1.22	1.21	1.21	72,655	8	60,000
18/03/2018	1.22	1.20	1.21	122,815	19	101,500
15/03/2018	1.22	1.20	1.21	543,164	36	448,850
14/03/2018	1.24	1.20	1.22	700,847	138	571,990
13/03/2018	1.24	1.22	1.23	381,153	174	311,180
12/03/2018	1.23	1.21	1.23	106,563	76	87,600

Download Table