Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions34
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares210,130
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded14,809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2018 1.18 1.14 1.18 257,628 122 220,460
14/01/2018 1.16 1.14 1.16 68,734 37 59,500
11/01/2018 1.16 1.14 1.16 161,007 48 139,893
10/01/2018 1.18 1.14 1.16 429,634 144 371,028
09/01/2018 1.17 1.14 1.17 298,199 114 257,950
08/01/2018 1.16 1.15 1.16 12,197 16 10,600
07/01/2018 1.17 1.16 1.17 90,442 27 77,928
04/01/2018 1.18 1.15 1.17 342,066 125 292,950
03/01/2018 1.18 1.15 1.17 163,614 76 140,300
02/01/2018 1.19 1.16 1.17 357,707 124 304,131
31/12/2017 1.21 1.16 1.17 272,700 108 229,543
28/12/2017 1.20 1.16 1.20 863,510 267 727,450
27/12/2017 1.17 1.15 1.15 633,990 175 545,564
26/12/2017 1.19 1.16 1.18 420,182 67 358,270
24/12/2017 1.20 1.17 1.19 319,624 86 269,350
21/12/2017 1.18 1.17 1.17 19,187 21 16,380
20/12/2017 1.20 1.17 1.19 496,955 152 420,250
19/12/2017 1.20 1.17 1.17 325,623 118 274,947
18/12/2017 1.19 1.17 1.18 379,001 127 321,250
17/12/2017 1.20 1.17 1.18 458,481 161 386,945
Download Table