Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions8
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares11,196
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2017 1.15 1.13 1.14 222,370 48 194,745
25/01/2017 1.17 1.13 1.17 214,261 65 187,800
24/01/2017 1.16 1.13 1.14 314,398 73 275,663
23/01/2017 1.16 1.14 1.16 92,298 31 80,453
22/01/2017 1.16 1.13 1.16 137,066 52 119,610
19/01/2017 1.16 1.13 1.16 32,475 33 28,397
18/01/2017 1.16 1.14 1.16 88,154 66 76,450
17/01/2017 1.18 1.14 1.17 196,741 102 170,609
16/01/2017 1.17 1.17 1.17 4,563 10 3,900
15/01/2017 1.20 1.17 1.18 29,506 34 24,894
12/01/2017 1.20 1.16 1.20 112,591 82 95,830
11/01/2017 1.23 1.18 1.19 169,807 84 140,594
10/01/2017 1.26 1.20 1.24 351,098 121 284,140
09/01/2017 1.23 1.18 1.23 285,319 165 237,007
08/01/2017 1.19 1.16 1.18 119,671 101 101,801
05/01/2017 1.18 1.15 1.18 79,978 73 68,760
04/01/2017 1.18 1.16 1.18 24,009 27 20,575
03/01/2017 1.18 1.16 1.18 17,403 25 14,950
02/01/2017 1.19 1.15 1.18 53,121 36 45,325
29/12/2016 1.16 1.13 1.15 866,924 85 754,071
Download Table