Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions8
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares11,196
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 1.13 1.11 1.13 58,082 31 51,505
27/10/2016 1.14 1.12 1.13 292,761 40 259,564
26/10/2016 1.15 1.13 1.13 74,430 90 65,690
25/10/2016 1.16 1.15 1.15 36,525 2 31,500
24/10/2016 1.18 1.14 1.17 221,535 101 192,280
23/10/2016 1.15 1.14 1.15 106,930 15 93,000
20/10/2016 1.15 1.14 1.14 38,959 22 33,897
19/10/2016 1.17 1.15 1.17 9,974 13 8,650
18/10/2016 1.17 1.15 1.17 267,552 42 230,670
17/10/2016 1.18 1.15 1.18 45,180 84 39,000
16/10/2016 1.19 1.15 1.17 229,894 27 195,035
13/10/2016 1.20 1.15 1.18 45,869 47 38,995
12/10/2016 1.18 1.13 1.17 348,308 131 302,864
11/10/2016 1.15 1.11 1.13 26,525 36 23,724
10/10/2016 1.15 1.12 1.14 43,184 39 38,150
09/10/2016 1.16 1.14 1.14 11,171 19 9,795
06/10/2016 1.17 1.14 1.16 16,575 10 14,300
05/10/2016 1.18 1.14 1.17 36,521 49 31,500
04/10/2016 1.14 1.12 1.13 2,071 12 1,834
03/10/2016 1.15 1.13 1.15 128,812 45 113,797
Download Table