Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2014	0.90	0.90	0.90	450	1	500
22/04/2014	0.90	0.87	0.89	3,840	20	4,319
21/04/2014	0.88	0.87	0.88	7,366	29	8,459
15/04/2014	0.86	0.84	0.86	12,043	10	14,301
14/04/2014	0.86	0.85	0.86	8,287	12	9,690
13/04/2014	0.87	0.87	0.87	4,524	6	5,200
09/04/2014	0.86	0.86	0.86	129	2	150
08/04/2014	0.86	0.86	0.86	989	3	1,150
07/04/2014	0.88	0.83	0.86	26,405	21	31,399
03/04/2014	0.89	0.89	0.89	445	1	500
02/04/2014	0.89	0.88	0.88	2,642	3	3,000
01/04/2014	0.90	0.89	0.90	2,560	8	2,861
31/03/2014	0.89	0.89	0.89	538	3	605
26/03/2014	0.90	0.89	0.90	512	4	570
25/03/2014	0.89	0.89	0.89	89	2	100
24/03/2014	0.90	0.89	0.90	1,328	4	1,479
23/03/2014	0.89	0.89	0.89	258	2	290
20/03/2014	0.90	0.90	0.90	810	3	900
18/03/2014	0.91	0.91	0.91	1,820	1	2,000
13/03/2014	0.92	0.91	0.91	1,279	5	1,400

Download Table