Menu
Loading data
High Low
Performance Indicators 17/01/2022
MarketFirst
High Price2.19
Last Closing2.21
No. of Transactions6
SectorFood and Beverages
Low Price2.17
Opening Price2.17
No. of Shares2,650
Div5.48
Change-0.02
Closing Price2.19
Average Price2.19
P/E23.51
Value Traded5,796

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2022 2.19 2.17 2.19 5,796 6 2,650
16/01/2022 2.21 2.18 2.21 820 7 375
13/01/2022 2.21 2.21 2.21 221 1 100
12/01/2022 2.18 2.18 2.18 109 1 50
10/01/2022 2.21 2.21 2.21 221 1 100
06/01/2022 2.22 2.17 2.22 2,844 8 1,300
05/01/2022 2.22 2.22 2.22 444 1 200
04/01/2022 2.22 2.18 2.22 3,378 6 1,522
30/12/2021 2.21 2.21 2.21 111 1 50
29/12/2021 2.21 2.18 2.18 1,268 5 580
27/12/2021 2.21 2.21 2.21 44 1 20
26/12/2021 2.20 2.19 2.20 1,385 4 630
23/12/2021 2.19 2.13 2.19 14,072 6 6,546
22/12/2021 2.18 2.15 2.15 1,295 8 599
21/12/2021 2.19 2.15 2.15 10,080 19 4,650
20/12/2021 2.21 2.18 2.18 3,641 11 1,650
19/12/2021 2.23 2.18 2.23 1,055 6 480
15/12/2021 2.22 2.22 2.22 1,998 2 900
13/12/2021 2.23 2.20 2.23 3,895 6 1,770
12/12/2021 2.23 2.23 2.23 45 1 20
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 2.21 2.17 2.19 6,616 13 3,025
09/01/2022 2.21 2.18 2.21 551 3 250
02/01/2022 2.22 2.17 2.22 6,666 15 3,022
26/12/2021 2.21 2.18 2.21 2,808 11 1,280
19/12/2021 2.23 2.13 2.19 30,143 50 13,925
12/12/2021 2.23 2.20 2.22 5,937 9 2,690
05/12/2021 2.23 2.20 2.22 985 6 446
28/11/2021 2.22 2.17 2.22 7,427 27 3,383
21/11/2021 2.21 2.15 2.21 1,517 4 700
14/11/2021 2.20 2.16 2.20 5,584 20 2,561
07/11/2021 2.17 2.15 2.16 8,704 14 4,024
31/10/2021 2.29 2.13 2.18 40,687 40 18,139
24/10/2021 2.30 2.08 2.28 37,825 45 16,994
17/10/2021 2.14 2.07 2.07 4,954 12 2,378
10/10/2021 2.14 2.12 2.12 2,773 7 1,308
03/10/2021 2.14 2.12 2.14 4,050 10 1,900
26/09/2021 2.18 2.05 2.12 24,052 39 11,378
19/09/2021 2.08 2.01 2.04 20,737 34 10,168
12/09/2021 2.02 1.99 2.00 17,385 28 8,686
05/09/2021 2.04 1.96 1.99 15,956 25 8,060
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 2.23 2.13 2.21 45,279 98 20,800
01/11/2021 2.28 2.13 2.17 54,293 73 24,493
03/10/2021 2.30 2.07 2.29 53,822 84 24,435
01/09/2021 2.18 1.96 2.12 83,664 136 41,092
01/08/2021 1.97 1.92 1.95 28,097 53 14,427
01/07/2021 1.93 1.90 1.93 9,762 23 5,097
01/06/2021 1.95 1.89 1.93 32,534 82 16,961
02/05/2021 1.96 1.85 1.95 31,310 47 16,467
01/04/2021 1.92 1.76 1.85 51,109 61 28,014
01/03/2021 1.95 1.85 1.92 3,012 12 1,570
01/02/2021 2.15 2.04 2.04 81,757 97 38,601
03/01/2021 2.10 1.91 2.03 120,315 123 60,005
01/12/2020 1.95 1.86 1.90 30,741 45 16,051
01/11/2020 1.94 1.78 1.87 112,451 107 62,405
01/10/2020 1.93 1.75 1.83 6,358 19 3,390
01/09/2020 1.95 1.86 1.93 25,322 21 13,500
04/08/2020 1.96 1.90 1.96 3,028 7 1,590
01/07/2020 1.99 1.91 1.91 42,346 16 22,034
01/06/2020 2.02 1.90 1.95 24,290 49 12,263
10/05/2020 2.02 1.98 2.01 109,307 16 54,651