UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2014 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 10/03/2014 | 0.90 | 0.90 | 0.90 | 198 | 2 | 220 |
| 09/03/2014 | 0.90 | 0.90 | 0.90 | 360 | 2 | 400 |
| 06/03/2014 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 02/03/2014 | 0.95 | 0.91 | 0.95 | 1,223 | 4 | 1,300 |
| 27/02/2014 | 0.94 | 0.93 | 0.94 | 804 | 4 | 860 |
| 26/02/2014 | 0.94 | 0.93 | 0.94 | 442 | 4 | 473 |
| 25/02/2014 | 0.95 | 0.93 | 0.93 | 4,126 | 13 | 4,385 |
| 24/02/2014 | 0.98 | 0.98 | 0.98 | 997 | 3 | 1,017 |
| 20/02/2014 | 1.06 | 1.03 | 1.05 | 11,753 | 19 | 11,366 |
| 19/02/2014 | 1.03 | 1.01 | 1.03 | 11,478 | 11 | 11,171 |
| 18/02/2014 | 1.04 | 1.01 | 1.01 | 4,393 | 12 | 4,299 |
| 17/02/2014 | 1.05 | 1.05 | 1.05 | 1,418 | 5 | 1,350 |
| 16/02/2014 | 1.08 | 1.05 | 1.05 | 3,733 | 14 | 3,484 |
| 13/02/2014 | 1.04 | 1.03 | 1.04 | 3,481 | 3 | 3,350 |
| 12/02/2014 | 1.02 | 1.01 | 1.02 | 2,083 | 4 | 2,050 |
| 11/02/2014 | 1.02 | 0.99 | 1.02 | 4,285 | 13 | 4,270 |
| 10/02/2014 | 1.02 | 1.01 | 1.01 | 1,516 | 7 | 1,500 |
| 06/02/2014 | 1.03 | 1.03 | 1.03 | 1,318 | 5 | 1,280 |
| 05/02/2014 | 1.04 | 1.02 | 1.03 | 9,304 | 35 | 9,000 |