UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2014 | 1.02 | 1.01 | 1.02 | 9,013 | 21 | 8,901 |
| 03/02/2014 | 1.07 | 0.99 | 1.01 | 57,590 | 67 | 56,556 |
| 02/02/2014 | 1.09 | 1.06 | 1.06 | 2,388 | 6 | 2,214 |
| 30/01/2014 | 1.08 | 1.05 | 1.08 | 12,977 | 16 | 12,223 |
| 29/01/2014 | 1.08 | 1.08 | 1.08 | 3,734 | 8 | 3,457 |
| 28/01/2014 | 1.09 | 1.06 | 1.09 | 10,648 | 18 | 9,909 |
| 27/01/2014 | 1.10 | 1.05 | 1.07 | 42,387 | 51 | 39,715 |
| 26/01/2014 | 1.14 | 1.08 | 1.08 | 39,703 | 52 | 36,301 |
| 23/01/2014 | 1.13 | 1.08 | 1.12 | 289,848 | 108 | 257,599 |
| 22/01/2014 | 1.06 | 1.03 | 1.06 | 166,317 | 95 | 157,807 |
| 21/01/2014 | 0.99 | 0.97 | 0.99 | 164,811 | 65 | 167,807 |
| 20/01/2014 | 0.96 | 0.89 | 0.93 | 182,288 | 119 | 195,082 |
| 19/01/2014 | 0.90 | 0.88 | 0.90 | 58,102 | 38 | 64,950 |
| 16/01/2014 | 0.88 | 0.88 | 0.88 | 924 | 3 | 1,050 |
| 15/01/2014 | 0.88 | 0.87 | 0.88 | 2,366 | 3 | 2,700 |
| 14/01/2014 | 0.88 | 0.87 | 0.87 | 6,531 | 18 | 7,500 |
| 13/01/2014 | 0.88 | 0.87 | 0.88 | 1,617 | 7 | 1,840 |
| 09/01/2014 | 0.89 | 0.88 | 0.88 | 4,031 | 7 | 4,580 |
| 08/01/2014 | 0.89 | 0.89 | 0.89 | 801 | 1 | 900 |
| 07/01/2014 | 0.90 | 0.88 | 0.88 | 5,878 | 10 | 6,600 |