Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2013	0.85	0.85	0.85	7,494	6	8,816
26/11/2013	0.85	0.85	0.85	1,105	8	1,300
25/11/2013	0.86	0.85	0.85	636	7	748
24/11/2013	0.85	0.85	0.85	4,250	21	5,000
21/11/2013	0.84	0.84	0.84	5,351	9	6,370
20/11/2013	0.86	0.84	0.84	14,537	34	17,230
19/11/2013	0.86	0.86	0.86	430	1	500
18/11/2013	0.85	0.85	0.85	4,259	6	5,010
17/11/2013	0.87	0.87	0.87	522	2	600
14/11/2013	0.87	0.85	0.85	2,957	8	3,402
13/11/2013	0.89	0.85	0.86	31,054	32	36,123
12/11/2013	0.85	0.85	0.85	1,105	2	1,300
11/11/2013	0.85	0.85	0.85	964	7	1,134
10/11/2013	0.86	0.85	0.86	1,490	2	1,750
06/11/2013	0.86	0.85	0.85	936	4	1,100
05/11/2013	0.86	0.85	0.86	1,154	7	1,350
04/11/2013	0.85	0.85	0.85	1,465	8	1,723
03/11/2013	0.86	0.85	0.85	2,125	10	2,500
31/10/2013	0.85	0.84	0.84	2,955	12	3,500
30/10/2013	0.85	0.85	0.85	255	2	300

Download Table