Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2013	0.84	0.84	0.84	294	3	350
18/06/2013	0.84	0.84	0.84	924	2	1,100
17/06/2013	0.84	0.84	0.84	672	3	800
16/06/2013	0.85	0.83	0.84	2,244	16	2,685
13/06/2013	0.85	0.85	0.85	2,635	7	3,100
12/06/2013	0.85	0.84	0.85	20,946	16	24,644
11/06/2013	0.84	0.84	0.84	55	1	66
06/06/2013	0.83	0.83	0.83	249	1	300
05/06/2013	0.83	0.83	0.83	2,229	9	2,685
04/06/2013	0.84	0.83	0.83	889	7	1,071
03/06/2013	0.83	0.83	0.83	1,245	3	1,500
02/06/2013	0.86	0.83	0.85	4,132	12	4,977
30/05/2013	0.85	0.84	0.84	9,580	15	11,400
29/05/2013	0.85	0.83	0.85	40,605	42	48,192
28/05/2013	0.85	0.81	0.85	48,904	53	58,627
27/05/2013	0.81	0.81	0.81	4,334	11	5,350
26/05/2013	0.81	0.80	0.81	4,003	14	5,000
23/05/2013	0.81	0.78	0.81	1,192	9	1,500
22/05/2013	0.78	0.78	0.78	1,014	8	1,300
21/05/2013	0.79	0.79	0.79	68	1	86

Download Table