Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.79	0.78	0.79	1,147	6	1,453
19/05/2013	0.80	0.80	0.80	2,669	11	3,336
16/05/2013	0.80	0.78	0.80	6,792	12	8,600
15/05/2013	0.80	0.78	0.80	2,134	7	2,700
14/05/2013	0.80	0.78	0.80	3,691	9	4,700
13/05/2013	0.80	0.79	0.80	7,851	22	9,902
12/05/2013	0.81	0.78	0.80	25,768	58	32,316
09/05/2013	0.78	0.76	0.78	6,204	21	8,047
08/05/2013	0.77	0.76	0.77	2,785	8	3,636
07/05/2013	0.76	0.75	0.76	983	4	1,300
06/05/2013	0.74	0.74	0.74	74	1	100
05/05/2013	0.76	0.75	0.76	912	3	1,207
01/05/2013	0.77	0.77	0.77	2,695	9	3,500
30/04/2013	0.78	0.75	0.78	17,123	25	22,747
29/04/2013	0.77	0.75	0.76	23,016	45	30,040
28/04/2013	0.75	0.73	0.73	224	5	300
25/04/2013	0.74	0.73	0.74	957	6	1,300
24/04/2013	0.74	0.73	0.73	6,418	17	8,790
23/04/2013	0.74	0.73	0.73	3,555	12	4,868
22/04/2013	0.73	0.73	0.73	1,424	5	1,950

Download Table