Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2013	0.84	0.84	0.84	2,562	8	3,050
17/02/2013	0.84	0.83	0.83	1,985	6	2,390
14/02/2013	0.84	0.83	0.83	1,761	6	2,100
13/02/2013	0.83	0.83	0.83	415	1	500
12/02/2013	0.84	0.83	0.84	631	3	760
11/02/2013	0.84	0.82	0.83	9,808	16	11,800
10/02/2013	0.83	0.83	0.83	4,648	8	5,600
07/02/2013	0.83	0.82	0.82	13,139	14	15,950
06/02/2013	0.84	0.83	0.83	2,500	9	3,000
05/02/2013	0.83	0.83	0.83	1,245	7	1,500
04/02/2013	0.84	0.83	0.84	32,303	52	38,818
03/02/2013	0.85	0.84	0.84	3,568	9	4,218
31/01/2013	0.86	0.84	0.84	8,540	30	10,088
30/01/2013	0.85	0.84	0.85	13,671	29	16,085
29/01/2013	0.84	0.84	0.84	1,021	5	1,215
28/01/2013	0.85	0.84	0.84	2,788	7	3,319
27/01/2013	0.84	0.84	0.84	2,226	6	2,650
24/01/2013	0.84	0.84	0.84	1,697	5	2,020
22/01/2013	0.84	0.83	0.83	2,947	11	3,550
21/01/2013	0.84	0.84	0.84	126	1	150

Download Table