UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2012 | 0.85 | 0.85 | 0.85 | 383 | 2 | 450 |
| 06/12/2012 | 0.85 | 0.84 | 0.85 | 3,379 | 7 | 4,010 |
| 05/12/2012 | 0.85 | 0.85 | 0.85 | 6 | 1 | 7 |
| 04/12/2012 | 0.85 | 0.83 | 0.85 | 1,415 | 8 | 1,692 |
| 03/12/2012 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 02/12/2012 | 0.84 | 0.84 | 0.84 | 3,150 | 6 | 3,750 |
| 29/11/2012 | 0.84 | 0.83 | 0.83 | 3,295 | 6 | 3,961 |
| 28/11/2012 | 0.85 | 0.84 | 0.85 | 1,542 | 6 | 1,835 |
| 27/11/2012 | 0.85 | 0.84 | 0.84 | 295 | 3 | 350 |
| 26/11/2012 | 0.85 | 0.84 | 0.85 | 3,985 | 12 | 4,690 |
| 25/11/2012 | 0.85 | 0.83 | 0.85 | 7,599 | 14 | 9,010 |
| 22/11/2012 | 0.83 | 0.83 | 0.83 | 1,544 | 6 | 1,860 |
| 21/11/2012 | 0.84 | 0.82 | 0.82 | 931 | 7 | 1,130 |
| 20/11/2012 | 0.84 | 0.83 | 0.84 | 5,734 | 15 | 6,907 |
| 19/11/2012 | 0.83 | 0.80 | 0.83 | 5,287 | 22 | 6,553 |
| 18/11/2012 | 0.81 | 0.81 | 0.81 | 3,362 | 14 | 4,150 |
| 14/11/2012 | 0.84 | 0.81 | 0.82 | 12,900 | 25 | 15,759 |
| 13/11/2012 | 0.84 | 0.84 | 0.84 | 3,156 | 17 | 3,757 |
| 12/11/2012 | 0.84 | 0.83 | 0.84 | 1,087 | 5 | 1,310 |
| 11/11/2012 | 0.84 | 0.84 | 0.84 | 630 | 3 | 750 |